AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 1,75 | 1,62 | 1,75 | 1,69 | 2.269 | -1,17% |
| 2015-08-19 | 1,88 | 1,71 | 1,88 | 1,71 | 920 | -14,50% |
| 2015-08-14 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +0,00% |
| 2015-08-13 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | +5,82% |
| 2015-08-12 | 2,00 | 1,89 | 2,00 | 1,89 | 532 | -12,09% |
| 2015-08-11 | 2,15 | 2,15 | 2,15 | 2,15 | 501 | -4,44% |
| 2015-08-10 | 2,25 | 2,25 | 2,25 | 2,25 | 450 | +0,00% |
| 2015-08-07 | 2,07 | 2,05 | 2,25 | 2,25 | 2.214 | +12,50% |
| 2015-08-04 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | +0,00% |
| 2015-08-03 | 2,00 | 2,00 | 2,00 | 2,00 | 700 | +4,17% |
| 2015-07-31 | 1,92 | 1,92 | 1,92 | 1,92 | 384 | -6,34% |
| 2015-07-29 | 1,80 | 1,80 | 2,05 | 2,05 | 513 | +17,14% |
| 2015-07-28 | 1,81 | 1,75 | 1,81 | 1,75 | 807 | -2,78% |
| 2015-07-27 | 1,80 | 1,80 | 1,80 | 1,80 | 1.969 | +0,00% |
| 2015-07-21 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2015-07-20 | 1,85 | 1,80 | 1,85 | 1,80 | 1.110 | -7,69% |
| 2015-07-16 | 1,81 | 1,80 | 1,95 | 1,95 | 395 | +2,63% |
| 2015-07-15 | 2,00 | 1,90 | 2,00 | 1,90 | 1.168 | -5,00% |
| 2015-07-14 | 1,95 | 1,80 | 2,00 | 2,00 | 1.002 | +11,11% |
| 2015-07-13 | 1,90 | 1,61 | 1,90 | 1,80 | 1.939 | -10,00% |
