AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +2,56% |
| 2015-07-09 | 2,00 | 1,95 | 2,00 | 1,95 | 3.161 | -1,02% |
| 2015-07-01 | 1,95 | 1,95 | 2,20 | 1,97 | 6.370 | +1,03% |
| 2015-06-30 | 1,95 | 1,95 | 1,95 | 1,95 | 68 | +0,00% |
| 2015-06-29 | 1,80 | 1,75 | 1,98 | 1,95 | 421 | -1,02% |
| 2015-06-26 | 2,24 | 1,97 | 2,24 | 1,97 | 105 | +3,14% |
| 2015-06-25 | 1,91 | 1,91 | 1,91 | 1,91 | 382 | -9,05% |
| 2015-06-24 | 2,05 | 2,00 | 2,10 | 2,10 | 2.253 | +2,44% |
| 2015-06-23 | 2,40 | 2,00 | 2,55 | 2,05 | 3.263 | -14,58% |
| 2015-06-22 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | +1,27% |
| 2015-06-19 | 2,37 | 2,37 | 2,37 | 2,37 | 574 | +0,00% |
| 2015-06-18 | 2,37 | 2,37 | 2,37 | 2,37 | 500 | +0,00% |
| 2015-06-17 | 2,42 | 2,37 | 2,42 | 2,37 | 994 | +1,28% |
| 2015-06-15 | 2,34 | 2,34 | 2,34 | 2,34 | 236 | +7,34% |
| 2015-06-12 | 2,18 | 2,18 | 2,18 | 2,18 | 501 | -5,22% |
| 2015-06-10 | 2,35 | 2,30 | 2,35 | 2,30 | 736 | -2,13% |
| 2015-06-08 | 2,30 | 2,30 | 2,35 | 2,35 | 961 | -1,67% |
| 2015-06-01 | 2,55 | 2,20 | 2,55 | 2,39 | 3.946 | -4,40% |
| 2015-05-29 | 2,78 | 2,50 | 2,96 | 2,50 | 2.905 | -18,03% |
| 2015-05-27 | 2,58 | 2,58 | 3,05 | 3,05 | 519 | +18,22% |
