AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 2,58 | 2,58 | 2,58 | 2,58 | 67 | +7,50% |
| 2015-05-21 | 2,40 | 2,40 | 2,40 | 2,40 | 456 | +0,00% |
| 2015-05-20 | 2,40 | 2,40 | 2,40 | 2,40 | 168 | +1,27% |
| 2015-05-19 | 2,41 | 2,37 | 2,41 | 2,37 | 2.341 | -8,85% |
| 2015-05-18 | 2,41 | 2,40 | 2,60 | 2,60 | 599 | +7,88% |
| 2015-05-15 | 2,75 | 2,41 | 2,75 | 2,41 | 1.238 | -12,36% |
| 2015-05-14 | 2,90 | 2,73 | 3,00 | 2,75 | 4.079 | -14,06% |
| 2015-05-13 | 3,00 | 2,51 | 3,20 | 3,20 | 1.837 | +4,92% |
| 2015-05-12 | 2,75 | 2,70 | 3,08 | 3,05 | 3.357 | +10,91% |
| 2015-05-11 | 2,75 | 2,50 | 2,75 | 2,75 | 2.914 | +1,85% |
| 2015-05-08 | 2,69 | 2,69 | 2,95 | 2,70 | 1.785 | +0,37% |
| 2015-05-07 | 2,82 | 2,69 | 2,97 | 2,69 | 1.948 | -4,61% |
| 2015-05-06 | 2,60 | 2,50 | 2,82 | 2,82 | 5.722 | +10,59% |
| 2015-05-05 | 2,80 | 2,55 | 2,80 | 2,55 | 1.337 | -8,93% |
| 2015-05-04 | 2,69 | 2,40 | 2,82 | 2,80 | 9.031 | +3,70% |
| 2015-04-30 | 2,70 | 2,70 | 2,70 | 2,70 | 297 | +1,50% |
| 2015-04-29 | 2,25 | 2,25 | 2,70 | 2,66 | 14.426 | +18,22% |
| 2015-04-28 | 2,14 | 2,14 | 2,25 | 2,25 | 548 | +3,69% |
| 2015-04-27 | 2,05 | 2,05 | 2,17 | 2,17 | 839 | +5,85% |
| 2015-04-22 | 2,05 | 2,05 | 2,05 | 2,05 | 66 | +2,50% |
