AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 1,88 | 1,88 | 2,20 | 2,00 | 5.525 | +6,38% |
| 2015-04-20 | 1,70 | 1,70 | 1,88 | 1,88 | 2.027 | +17,50% |
| 2015-04-17 | 1,60 | 1,51 | 1,60 | 1,60 | 1.271 | -11,11% |
| 2015-04-14 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +0,00% |
| 2015-04-10 | 1,80 | 1,80 | 1,80 | 1,80 | 1.580 | +5,88% |
| 2015-04-08 | 1,70 | 1,70 | 1,70 | 1,70 | 340 | +0,00% |
| 2015-04-07 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | -5,56% |
| 2015-03-26 | 1,80 | 1,80 | 1,80 | 1,80 | 500 | +5,88% |
| 2015-03-23 | 1,62 | 1,62 | 1,70 | 1,70 | 1.254 | +5,59% |
| 2015-03-20 | 1,65 | 1,61 | 1,65 | 1,61 | 2.337 | -0,62% |
| 2015-03-19 | 1,70 | 1,62 | 1,70 | 1,62 | 518 | -5,26% |
| 2015-03-18 | 1,75 | 1,71 | 1,75 | 1,71 | 225 | -2,29% |
| 2015-03-16 | 1,77 | 1,75 | 1,77 | 1,75 | 2.720 | +0,00% |
| 2015-03-13 | 1,76 | 1,75 | 1,96 | 1,75 | 5.171 | +0,00% |
| 2015-03-12 | 1,75 | 1,75 | 1,82 | 1,75 | 6.058 | -7,89% |
| 2015-03-10 | 2,25 | 1,85 | 2,36 | 1,90 | 5.622 | -7,32% |
| 2015-03-09 | 2,39 | 2,05 | 2,39 | 2,05 | 950 | -4,65% |
| 2015-03-06 | 1,90 | 1,90 | 2,15 | 2,15 | 5.533 | +13,16% |
| 2015-03-05 | 1,80 | 1,80 | 1,90 | 1,90 | 557 | +11,76% |
| 2015-03-03 | 1,75 | 1,70 | 1,75 | 1,70 | 851 | +0,00% |
