AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 1,90 | 1,70 | 1,97 | 1,70 | 3.262 | -5,56% |
| 2015-02-26 | 1,80 | 1,80 | 1,90 | 1,80 | 1.761 | +4,65% |
| 2015-02-25 | 1,97 | 1,72 | 1,98 | 1,72 | 2.856 | -4,97% |
| 2015-02-24 | 1,90 | 1,60 | 2,05 | 1,81 | 5.096 | -4,23% |
| 2015-02-23 | 1,85 | 1,80 | 1,89 | 1,89 | 1.522 | -0,53% |
| 2015-02-20 | 1,90 | 1,90 | 1,90 | 1,90 | 593 | -2,56% |
| 2015-02-19 | 1,90 | 1,90 | 1,95 | 1,95 | 1.003 | +6,56% |
| 2015-02-18 | 2,14 | 1,83 | 2,15 | 1,83 | 1.694 | -12,86% |
| 2015-02-17 | 2,15 | 1,81 | 2,15 | 2,10 | 2.569 | -4,55% |
| 2015-02-16 | 1,90 | 1,90 | 2,27 | 2,20 | 7.023 | +16,40% |
| 2015-02-13 | 1,89 | 1,89 | 1,89 | 1,89 | 1.134 | +2,16% |
| 2015-02-11 | 1,90 | 1,85 | 1,90 | 1,85 | 1.488 | +3,35% |
| 2015-02-10 | 1,80 | 1,79 | 2,00 | 1,79 | 6.946 | +0,00% |
| 2015-02-09 | 1,80 | 1,79 | 1,80 | 1,79 | 540 | -3,24% |
| 2015-02-06 | 1,85 | 1,85 | 1,85 | 1,85 | 3.367 | -7,04% |
| 2015-02-05 | 1,99 | 1,99 | 1,99 | 1,99 | 3.622 | +7,57% |
| 2015-02-04 | 1,89 | 1,85 | 2,00 | 1,85 | 7.363 | +6,32% |
| 2015-01-27 | 1,91 | 1,74 | 1,91 | 1,74 | 2.569 | -8,42% |
| 2015-01-26 | 1,90 | 1,90 | 1,90 | 1,90 | 2.008 | +7,34% |
| 2015-01-23 | 1,93 | 1,77 | 1,93 | 1,77 | 4.497 | +0,57% |
