AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 1,99 | 1,76 | 2,01 | 1,76 | 6.443 | -12,44% |
| 2015-01-21 | 1,87 | 1,75 | 2,01 | 2,01 | 8.185 | +0,00% |
| 2015-01-14 | 1,87 | 1,82 | 2,01 | 2,01 | 1.918 | +0,00% |
| 2015-01-13 | 2,01 | 2,01 | 2,01 | 2,01 | 52 | -1,47% |
| 2015-01-09 | 0,00 | 0,00 | 0,00 | 2,04 | +9,68% | |
| 2015-01-08 | 1,86 | 1,86 | 2,04 | 1,86 | 2.609 | +0,54% |
| 2015-01-07 | 1,95 | 1,85 | 2,09 | 1,85 | 4.716 | +2,21% |
| 2015-01-05 | 2,01 | 1,76 | 2,01 | 1,81 | 5.005 | -15,81% |
| 2015-01-02 | 1,90 | 1,90 | 2,15 | 2,15 | 6.854 | +0,00% |
| 2014-12-30 | 1,80 | 1,74 | 2,15 | 2,15 | 10.434 | +9,14% |
| 2014-12-29 | 1,78 | 1,78 | 2,12 | 1,97 | 8.505 | -1,99% |
| 2014-12-23 | 1,95 | 1,70 | 2,04 | 2,01 | 13.978 | -4,29% |
| 2014-12-22 | 2,00 | 1,67 | 2,15 | 2,10 | 13.233 | +3,96% |
| 2014-12-19 | 2,03 | 1,90 | 2,16 | 2,02 | 5.916 | +7,45% |
| 2014-12-18 | 2,00 | 1,88 | 2,00 | 1,88 | 1.486 | -12,96% |
| 2014-12-16 | 1,95 | 1,85 | 2,16 | 2,16 | 1.003 | +10,20% |
| 2014-12-15 | 1,96 | 1,96 | 1,96 | 1,96 | 494 | +1,55% |
| 2014-12-12 | 2,00 | 1,92 | 2,19 | 1,93 | 6.162 | -3,50% |
| 2014-12-11 | 1,90 | 1,90 | 2,00 | 2,00 | 390 | -4,31% |
| 2014-12-10 | 2,10 | 2,00 | 2,20 | 2,09 | 6.282 | +1,95% |
