AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 2,10 | 2,00 | 2,10 | 2,05 | 1.112 | -3,30% |
| 2014-12-08 | 2,11 | 2,00 | 2,12 | 2,12 | 7.196 | -7,83% |
| 2014-12-05 | 2,30 | 2,20 | 2,30 | 2,30 | 553 | +9,00% |
| 2014-12-04 | 2,43 | 2,11 | 2,43 | 2,11 | 1.193 | -1,40% |
| 2014-12-03 | 2,30 | 2,14 | 2,42 | 2,14 | 6.639 | +1,42% |
| 2014-12-02 | 2,30 | 2,11 | 2,30 | 2,11 | 1.076 | -1,40% |
| 2014-12-01 | 2,39 | 2,14 | 2,39 | 2,14 | 7.705 | -0,93% |
| 2014-11-28 | 2,14 | 2,14 | 2,38 | 2,16 | 1.541 | +1,89% |
| 2014-11-27 | 2,45 | 2,12 | 2,45 | 2,12 | 10.516 | -13,47% |
| 2014-11-26 | 2,22 | 2,10 | 2,45 | 2,45 | 7.671 | +11,36% |
| 2014-11-25 | 2,40 | 2,01 | 2,57 | 2,20 | 11.398 | -0,45% |
| 2014-11-24 | 2,41 | 2,20 | 2,60 | 2,21 | 18.398 | -15,00% |
| 2014-11-21 | 2,41 | 2,41 | 2,60 | 2,60 | 2.480 | +1,96% |
| 2014-11-20 | 2,60 | 2,45 | 2,61 | 2,55 | 10.689 | +4,08% |
| 2014-11-19 | 2,80 | 2,45 | 2,80 | 2,45 | 7.634 | -1,21% |
| 2014-11-18 | 3,00 | 2,48 | 3,00 | 2,48 | 15.187 | -8,15% |
| 2014-11-17 | 2,46 | 2,40 | 2,95 | 2,70 | 16.327 | +10,20% |
| 2014-11-14 | 2,48 | 2,45 | 2,66 | 2,45 | 12.630 | -8,24% |
| 2014-11-13 | 2,50 | 2,40 | 2,79 | 2,67 | 24.377 | +1,52% |
| 2014-11-12 | 2,67 | 2,50 | 2,67 | 2,63 | 2.838 | +7,35% |
