AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 2,70 | 2,45 | 2,78 | 2,45 | 20.331 | -5,77% |
| 2014-11-07 | 2,52 | 2,48 | 2,85 | 2,60 | 11.400 | -10,03% |
| 2014-11-06 | 2,60 | 2,42 | 2,89 | 2,89 | 28.479 | -0,34% |
| 2014-11-05 | 2,80 | 2,50 | 2,95 | 2,90 | 6.902 | -3,33% |
| 2014-11-04 | 2,95 | 2,36 | 3,00 | 3,00 | 10.182 | +3,45% |
| 2014-11-03 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | +0,35% |
| 2014-10-29 | 3,14 | 2,53 | 3,14 | 2,89 | 15.555 | -8,54% |
| 2014-10-27 | 2,90 | 2,83 | 3,16 | 3,16 | 5.441 | -0,63% |
| 2014-10-22 | 3,19 | 2,85 | 3,19 | 3,18 | 378 | +0,95% |
| 2014-10-20 | 3,19 | 2,85 | 3,19 | 3,15 | 4.551 | -2,17% |
| 2014-10-16 | 3,05 | 2,74 | 3,22 | 3,22 | 9.608 | +17,52% |
| 2014-10-15 | 3,03 | 2,73 | 3,03 | 2,74 | 8.601 | -11,61% |
| 2014-10-14 | 3,11 | 3,10 | 3,45 | 3,10 | 7.577 | -8,55% |
| 2014-10-13 | 3,45 | 3,11 | 3,45 | 3,39 | 11.009 | +2,73% |
| 2014-10-10 | 3,11 | 3,01 | 3,30 | 3,30 | 868 | -4,62% |
| 2014-10-09 | 0,00 | 0,00 | 0,00 | 3,46 | +0,58% | |
| 2014-10-08 | 3,10 | 3,10 | 3,44 | 3,44 | 4.916 | -1,71% |
| 2014-10-06 | 3,39 | 3,39 | 3,50 | 3,50 | 916 | +3,24% |
| 2014-10-03 | 3,02 | 3,01 | 3,39 | 3,39 | 1.679 | +0,89% |
| 2014-10-02 | 3,03 | 3,02 | 3,36 | 3,36 | 991 | +5,00% |
