AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 3,30 | 3,00 | 3,69 | 3,20 | 13.872 | -8,57% |
| 2014-09-30 | 3,30 | 3,20 | 3,50 | 3,50 | 653 | -2,51% |
| 2014-09-26 | 3,60 | 3,30 | 3,69 | 3,59 | 16.493 | +2,57% |
| 2014-09-25 | 3,60 | 3,10 | 3,77 | 3,50 | 28.695 | -6,91% |
| 2014-09-23 | 3,60 | 3,50 | 3,90 | 3,76 | 10.462 | -1,05% |
| 2014-09-22 | 3,30 | 3,30 | 3,80 | 3,80 | 14.283 | +1,33% |
| 2014-09-19 | 3,74 | 3,15 | 3,75 | 3,75 | 13.306 | +0,27% |
| 2014-09-18 | 3,46 | 3,04 | 3,75 | 3,74 | 25.734 | +10,00% |
| 2014-09-17 | 2,89 | 2,89 | 3,41 | 3,40 | 16.955 | +17,65% |
| 2014-09-16 | 2,65 | 2,65 | 3,17 | 2,89 | 7.935 | -9,40% |
| 2014-09-15 | 2,90 | 2,45 | 3,19 | 3,19 | 6.315 | +13,93% |
| 2014-09-12 | 2,41 | 2,41 | 2,80 | 2,80 | 3.459 | -1,75% |
| 2014-09-11 | 2,50 | 2,07 | 2,90 | 2,85 | 8.822 | +18,75% |
| 2014-09-10 | 2,00 | 2,00 | 2,40 | 2,40 | 5.914 | +9,09% |
| 2014-09-09 | 2,40 | 1,92 | 2,60 | 2,20 | 8.482 | -8,33% |
| 2014-09-08 | 2,40 | 2,40 | 2,40 | 2,40 | 41 | +4,35% |
| 2014-09-05 | 2,30 | 2,00 | 2,40 | 2,30 | 3.104 | +0,00% |
| 2014-09-04 | 2,45 | 2,30 | 2,45 | 2,30 | 600 | -14,50% |
| 2014-09-03 | 2,69 | 2,40 | 2,69 | 2,69 | 1.116 | -3,58% |
| 2014-09-02 | 2,79 | 2,79 | 2,79 | 2,79 | 25 | -3,46% |
