AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 2,48 | 2,10 | 2,89 | 2,89 | 8.259 | +25,65% |
| 2014-08-27 | 2,53 | 2,30 | 2,53 | 2,30 | 6.532 | -17,86% |
| 2014-08-26 | 3,20 | 2,61 | 3,32 | 2,80 | 6.807 | -11,11% |
| 2014-08-22 | 2,90 | 2,90 | 3,15 | 3,15 | 316 | +8,62% |
| 2014-08-21 | 2,79 | 2,79 | 2,90 | 2,90 | 14 | +12,40% |
| 2014-08-20 | 2,70 | 2,41 | 2,70 | 2,58 | 6.581 | -4,44% |
| 2014-08-19 | 2,75 | 2,34 | 2,75 | 2,70 | 5.367 | -15,36% |
| 2014-08-18 | 2,73 | 2,73 | 3,19 | 3,19 | 67 | -5,34% |
| 2014-08-14 | 2,81 | 2,50 | 3,37 | 3,37 | 12.267 | +24,81% |
| 2014-08-13 | 3,00 | 2,70 | 3,00 | 2,70 | 3.507 | -1,82% |
| 2014-08-12 | 2,75 | 2,75 | 2,75 | 2,75 | 1.375 | -14,06% |
| 2014-08-11 | 3,00 | 2,71 | 3,20 | 3,20 | 1.401 | +3,23% |
| 2014-08-08 | 3,01 | 2,70 | 3,15 | 3,10 | 6.120 | -9,09% |
| 2014-08-07 | 3,20 | 3,00 | 3,41 | 3,41 | 812 | -2,29% |
| 2014-08-06 | 3,30 | 3,01 | 3,49 | 3,49 | 13.233 | -5,42% |
| 2014-08-05 | 3,50 | 3,50 | 3,69 | 3,69 | 3.815 | -2,64% |
| 2014-08-04 | 3,50 | 3,50 | 3,80 | 3,79 | 3.252 | +8,29% |
| 2014-08-01 | 3,05 | 3,05 | 3,59 | 3,50 | 10.475 | +12,90% |
| 2014-07-31 | 3,78 | 3,03 | 3,94 | 3,10 | 14.246 | -16,67% |
| 2014-07-30 | 3,11 | 2,54 | 3,72 | 3,72 | 12.475 | +9,41% |
