AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 3,40 | 3,40 | 3,40 | 3,40 | 143 | +0,29% |
| 2014-07-28 | 3,00 | 2,90 | 3,40 | 3,39 | 1.854 | +24,63% |
| 2014-07-25 | 2,75 | 2,72 | 3,30 | 2,72 | 3.404 | -20,00% |
| 2014-07-24 | 3,00 | 2,80 | 3,40 | 3,40 | 409 | +0,00% |
| 2014-07-23 | 3,30 | 3,00 | 3,68 | 3,40 | 1.685 | +3,34% |
| 2014-07-22 | 3,20 | 2,99 | 3,84 | 3,29 | 5.965 | +2,81% |
| 2014-07-21 | 3,30 | 3,00 | 3,30 | 3,20 | 2.456 | -13,04% |
| 2014-07-18 | 3,63 | 3,63 | 3,70 | 3,68 | 4.582 | +1,10% |
| 2014-07-15 | 3,10 | 3,10 | 3,65 | 3,64 | 1.733 | +7,06% |
| 2014-07-14 | 3,60 | 3,20 | 3,60 | 3,40 | 7.219 | -19,05% |
| 2014-07-11 | 3,80 | 3,50 | 4,50 | 4,20 | 6.754 | -8,50% |
| 2014-07-08 | 4,59 | 4,59 | 4,59 | 4,59 | 55 | +4,32% |
| 2014-07-07 | 4,20 | 3,41 | 4,85 | 4,40 | 14.514 | +11,68% |
| 2014-07-04 | 3,40 | 3,40 | 3,97 | 3,94 | 1.982 | +10,99% |
| 2014-07-03 | 3,95 | 3,55 | 3,95 | 3,55 | 63 | +0,00% |
| 2014-07-02 | 3,20 | 2,90 | 3,55 | 3,55 | 4.460 | +4,72% |
| 2014-07-01 | 3,20 | 2,60 | 3,40 | 3,39 | 7.919 | -7,12% |
| 2014-06-30 | 3,65 | 3,65 | 3,65 | 3,65 | 212 | -8,29% |
| 2014-06-27 | 3,80 | 3,22 | 4,13 | 3,98 | 28.148 | +2,05% |
| 2014-06-26 | 4,00 | 3,90 | 4,00 | 3,90 | 21.470 | +11,11% |
