AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 3,00 | 3,00 | 4,20 | 3,51 | 14.925 | +0,29% |
| 2014-06-24 | 3,20 | 2,60 | 3,50 | 3,50 | 5.757 | +8,70% |
| 2014-06-23 | 3,40 | 2,80 | 3,40 | 3,22 | 2.715 | +0,00% |
| 2014-06-20 | 2,70 | 2,70 | 3,22 | 3,22 | 10.933 | +23,85% |
| 2014-06-18 | 2,39 | 2,39 | 2,60 | 2,60 | 9.424 | +8,79% |
| 2014-06-17 | 2,39 | 2,05 | 2,39 | 2,39 | 28 | +6,22% |
| 2014-06-13 | 2,25 | 2,25 | 2,25 | 2,25 | 2.250 | -5,86% |
| 2014-06-10 | 2,39 | 2,39 | 2,39 | 2,39 | 5.820 | +13,81% |
| 2014-06-09 | 2,40 | 2,00 | 2,56 | 2,10 | 2.910 | -12,50% |
| 2014-06-06 | 2,00 | 2,00 | 2,40 | 2,40 | 1.567 | +14,29% |
| 2014-06-05 | 2,00 | 2,00 | 2,10 | 2,10 | 826 | -4,55% |
| 2014-06-04 | 2,30 | 2,10 | 2,40 | 2,20 | 890 | +0,00% |
| 2014-06-03 | 2,30 | 2,20 | 2,30 | 2,20 | 450 | -2,22% |
| 2014-06-02 | 2,25 | 2,25 | 2,25 | 2,25 | 675 | -13,46% |
| 2014-05-30 | 2,49 | 2,15 | 2,60 | 2,60 | 2.078 | +20,93% |
| 2014-05-29 | 1,80 | 1,80 | 2,15 | 2,15 | 8.065 | +19,44% |
| 2014-05-28 | 2,00 | 1,70 | 2,00 | 1,80 | 1.515 | -10,00% |
| 2014-05-27 | 1,95 | 1,80 | 2,00 | 2,00 | 4.962 | +2,56% |
| 2014-05-26 | 1,95 | 1,95 | 2,15 | 1,95 | 810 | +7,14% |
| 2014-05-23 | 1,76 | 1,61 | 2,05 | 1,82 | 3.051 | +1,11% |
