AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 1,82 | 1,80 | 1,82 | 1,80 | 905 | -0,55% |
| 2014-05-21 | 1,96 | 1,81 | 2,14 | 1,81 | 2.759 | -7,18% |
| 2014-05-20 | 1,95 | 1,95 | 1,95 | 1,95 | 3.102 | -21,69% |
| 2014-05-19 | 2,50 | 2,49 | 2,50 | 2,49 | 674 | +15,81% |
| 2014-05-16 | 2,10 | 1,94 | 2,40 | 2,15 | 8.532 | +2,38% |
| 2014-05-15 | 1,93 | 1,90 | 2,10 | 2,10 | 9.800 | +8,25% |
| 2014-05-14 | 2,00 | 1,91 | 2,00 | 1,94 | 1.749 | -4,43% |
| 2014-05-13 | 2,40 | 2,00 | 2,40 | 2,03 | 4.527 | -5,58% |
| 2014-05-12 | 2,40 | 2,00 | 2,80 | 2,15 | 8.497 | -13,65% |
| 2014-05-09 | 2,80 | 2,30 | 2,80 | 2,49 | 3.525 | +5,96% |
| 2014-05-08 | 3,40 | 2,18 | 3,40 | 2,35 | 9.317 | -28,79% |
| 2014-05-07 | 3,80 | 3,30 | 3,80 | 3,30 | 465 | -5,71% |
| 2014-05-06 | 3,25 | 2,80 | 3,50 | 3,50 | 2.049 | +2,94% |
| 2014-05-05 | 3,50 | 2,92 | 3,90 | 3,40 | 12.681 | -9,33% |
| 2014-05-02 | 3,27 | 2,79 | 3,75 | 3,75 | 2.454 | +28,42% |
| 2014-04-30 | 2,50 | 2,40 | 2,92 | 2,92 | 2.921 | +32,73% |
| 2014-04-29 | 2,41 | 2,20 | 2,50 | 2,20 | 989 | -8,33% |
| 2014-04-28 | 2,40 | 2,20 | 2,72 | 2,40 | 10.115 | +11,63% |
| 2014-04-25 | 1,60 | 1,60 | 2,15 | 2,15 | 8.638 | +34,38% |
| 2014-04-24 | 1,71 | 1,60 | 1,78 | 1,60 | 1.198 | -11,11% |
