AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 1,80 | 1,80 | 1,80 | 1,80 | 153 | +0,00% |
| 2014-04-22 | 1,70 | 1,70 | 1,80 | 1,80 | 1.281 | +12,50% |
| 2014-04-17 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +6,67% |
| 2014-04-16 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +7,14% |
| 2014-04-15 | 1,40 | 1,40 | 1,60 | 1,40 | 2.585 | -2,78% |
| 2014-04-14 | 1,80 | 1,44 | 1,80 | 1,44 | 1.750 | -20,00% |
| 2014-04-11 | 1,60 | 1,60 | 1,90 | 1,80 | 2.232 | +20,00% |
| 2014-04-10 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -6,83% |
| 2014-04-09 | 1,61 | 1,61 | 1,61 | 1,61 | 127 | +0,63% |
| 2014-04-08 | 1,72 | 1,44 | 1,72 | 1,60 | 1.676 | -18,78% |
| 2014-04-07 | 1,80 | 1,80 | 1,97 | 1,97 | 387 | +15,88% |
| 2014-04-04 | 1,70 | 1,70 | 1,70 | 1,70 | 162 | +9,68% |
| 2013-12-30 | 1,45 | 1,40 | 1,59 | 1,55 | 1.244 | +6,90% |
| 2013-12-27 | 1,60 | 1,45 | 1,63 | 1,45 | 1.084 | -17,14% |
| 2013-12-23 | 1,78 | 1,45 | 1,86 | 1,75 | 5.225 | -7,89% |
| 2013-12-20 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | +5,56% |
| 2013-12-19 | 1,51 | 1,42 | 1,81 | 1,80 | 3.891 | +16,13% |
| 2013-12-18 | 1,61 | 1,43 | 1,70 | 1,55 | 2.336 | -13,89% |
| 2013-12-17 | 1,71 | 1,71 | 1,80 | 1,80 | 207 | -4,76% |
| 2013-12-16 | 1,95 | 1,70 | 1,95 | 1,89 | 7.797 | -12,09% |
