AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 2,11 | 1,95 | 2,50 | 2,15 | 15.379 | +0,00% |
| 2013-12-12 | 1,89 | 1,89 | 2,26 | 2,15 | 13.564 | +14,97% |
| 2013-12-11 | 1,89 | 1,60 | 1,89 | 1,87 | 1.969 | +10,00% |
| 2013-12-10 | 1,90 | 1,70 | 1,90 | 1,70 | 7.973 | -16,67% |
| 2013-12-09 | 1,80 | 1,66 | 2,09 | 2,04 | 9.585 | +7,37% |
| 2013-12-06 | 2,00 | 1,64 | 2,00 | 1,90 | 527 | +5,56% |
| 2013-12-05 | 2,00 | 1,80 | 2,20 | 1,80 | 1.546 | -5,26% |
| 2013-12-04 | 1,61 | 1,40 | 1,90 | 1,90 | 2.450 | +0,53% |
| 2013-12-03 | 0,00 | 0,00 | 0,00 | 1,89 | -4,06% | |
| 2013-12-02 | 1,89 | 1,70 | 2,25 | 1,97 | 6.184 | +4,23% |
| 2013-11-29 | 1,89 | 1,89 | 1,90 | 1,89 | 429 | -5,03% |
| 2013-11-28 | 1,79 | 1,50 | 2,10 | 1,99 | 12.154 | +17,06% |
| 2013-11-27 | 1,90 | 1,70 | 1,91 | 1,70 | 2.158 | -10,53% |
| 2013-11-26 | 2,44 | 1,75 | 2,50 | 1,90 | 4.011 | -19,15% |
| 2013-11-25 | 1,96 | 1,96 | 2,35 | 2,35 | 8.614 | +23,68% |
| 2013-11-22 | 1,90 | 1,90 | 1,90 | 1,90 | 97 | -2,56% |
| 2013-11-21 | 2,00 | 1,61 | 2,40 | 1,95 | 10.743 | -1,52% |
| 2013-11-20 | 1,90 | 1,65 | 2,10 | 1,98 | 7.541 | +20,73% |
| 2013-11-19 | 2,05 | 1,64 | 2,05 | 1,64 | 7.550 | -34,40% |
| 2013-11-18 | 2,55 | 2,04 | 2,55 | 2,50 | 10.994 | +0,00% |
