AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 1,55 | 1,55 | 1,55 | 1,55 | 8 | +17,42% |
| 2013-05-29 | 1,32 | 1,32 | 1,32 | 1,32 | 264 | -19,51% |
| 2013-05-28 | 1,50 | 1,20 | 1,70 | 1,64 | 2.655 | +2,50% |
| 2013-05-27 | 1,40 | 1,12 | 1,60 | 1,60 | 2.892 | +14,29% |
| 2013-05-24 | 1,61 | 1,35 | 1,69 | 1,40 | 2.519 | -14,11% |
| 2013-05-23 | 1,39 | 1,39 | 1,63 | 1,63 | 1.471 | +19,85% |
| 2013-05-22 | 1,70 | 1,36 | 1,70 | 1,36 | 235 | -20,00% |
| 2013-05-21 | 1,44 | 1,30 | 1,70 | 1,70 | 305 | -5,56% |
| 2013-05-20 | 1,68 | 1,68 | 1,80 | 1,80 | 16 | +28,57% |
| 2013-05-17 | 1,70 | 1,36 | 2,00 | 1,40 | 2.008 | -17,65% |
| 2013-05-16 | 1,70 | 1,40 | 1,70 | 1,70 | 717 | +14,86% |
| 2013-05-15 | 1,80 | 1,44 | 1,80 | 1,48 | 13.271 | -32,73% |
| 2013-05-14 | 2,20 | 2,20 | 2,20 | 2,20 | 187 | +0,00% |
| 2013-05-13 | 2,40 | 2,00 | 2,40 | 2,20 | 734 | +2,33% |
| 2013-05-10 | 1,80 | 1,80 | 2,15 | 2,15 | 3.402 | +38,71% |
| 2013-05-09 | 1,60 | 1,30 | 1,60 | 1,55 | 1.370 | -13,89% |
| 2013-05-08 | 1,80 | 1,80 | 1,80 | 1,80 | 11 | +12,50% |
| 2013-05-07 | 1,60 | 1,60 | 1,80 | 1,60 | 373 | +6,67% |
| 2013-05-06 | 1,70 | 1,40 | 1,70 | 1,50 | 2.534 | -11,76% |
| 2013-05-02 | 1,70 | 1,70 | 1,70 | 1,70 | 162 | +12,58% |
