AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 1,96 | 1,51 | 1,96 | 1,51 | 312 | -15,64% |
| 2013-04-29 | 2,19 | 1,76 | 2,19 | 1,79 | 6.287 | -18,26% |
| 2013-04-26 | 2,20 | 1,80 | 2,20 | 2,19 | 3.325 | -12,40% |
| 2013-04-25 | 2,16 | 2,16 | 2,50 | 2,50 | 456 | +38,89% |
| 2013-04-24 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | -18,18% |
| 2013-04-23 | 2,50 | 2,00 | 2,50 | 2,20 | 1.123 | -26,67% |
| 2013-04-22 | 3,00 | 1,92 | 3,00 | 3,00 | 6.835 | -6,25% |
| 2013-04-19 | 3,78 | 3,20 | 3,79 | 3,20 | 1.891 | -15,79% |
| 2013-04-18 | 3,70 | 3,31 | 3,80 | 3,80 | 561 | +5,56% |
| 2013-04-17 | 3,00 | 2,50 | 3,60 | 3,60 | 5.372 | +9,09% |
| 2013-04-15 | 2,80 | 2,49 | 3,30 | 3,30 | 2.989 | +10,00% |
| 2013-04-12 | 2,80 | 2,80 | 3,00 | 3,00 | 589 | +7,14% |
| 2013-04-10 | 2,60 | 2,51 | 2,80 | 2,80 | 1.295 | -12,50% |
| 2013-04-08 | 2,70 | 2,70 | 3,20 | 3,20 | 1.488 | +0,00% |
| 2013-04-05 | 3,30 | 2,70 | 3,30 | 3,20 | 4.478 | +0,00% |
