AFHOL (AFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-17 | 6,90 | 6,90 | 6,90 | 6,90 | 76 | +1,47% |
| 2018-09-14 | 6,80 | 6,60 | 6,80 | 6,80 | 10.594 | +0,00% |
| 2018-09-13 | 6,80 | 6,80 | 6,80 | 6,80 | 68 | +1,49% |
| 2018-09-12 | 6,78 | 6,40 | 6,78 | 6,70 | 1.423 | -2,62% |
| 2018-09-11 | 6,88 | 6,88 | 6,88 | 6,88 | 138 | +0,00% |
| 2018-09-10 | 6,88 | 6,88 | 6,88 | 6,88 | 21 | -0,29% |
| 2018-09-07 | 6,68 | 6,68 | 6,90 | 6,90 | 590 | +2,99% |
| 2018-09-06 | 6,40 | 6,04 | 6,70 | 6,70 | 2.833 | +4,69% |
| 2018-09-05 | 6,48 | 6,04 | 6,50 | 6,40 | 5.173 | -4,48% |
| 2018-09-04 | 6,40 | 6,20 | 6,70 | 6,70 | 1.843 | +6,35% |
| 2018-09-03 | 6,40 | 6,10 | 6,40 | 6,30 | 375 | -1,56% |
| 2018-08-31 | 6,68 | 6,20 | 6,68 | 6,40 | 693 | -4,48% |
| 2018-08-30 | 6,70 | 6,70 | 6,70 | 6,70 | 67 | +0,30% |
| 2018-08-29 | 6,98 | 5,60 | 6,98 | 6,68 | 9.572 | -4,57% |
| 2018-08-28 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | +1,45% |
| 2018-08-27 | 7,00 | 6,20 | 7,00 | 6,90 | 1.014 | -1,43% |
| 2018-08-24 | 7,00 | 7,00 | 7,00 | 7,00 | 721 | +0,29% |
| 2018-08-23 | 6,50 | 6,50 | 6,98 | 6,98 | 1.027 | +1,16% |
| 2018-08-22 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | +0,29% |
| 2018-08-21 | 7,02 | 6,00 | 7,02 | 6,88 | 1.469 | -1,99% |
