| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
16,40 |
16,00 |
16,40 |
16,00 |
2.114 |
-1,23% |
| 2019-04-10 |
16,20 |
16,20 |
16,20 |
16,20 |
5.686 |
+0,00% |
| 2019-04-09 |
16,80 |
16,20 |
16,80 |
16,20 |
21.358 |
-1,82% |
| 2019-04-08 |
16,50 |
16,50 |
16,50 |
16,50 |
1.320 |
-1,20% |
| 2019-04-05 |
16,80 |
16,70 |
16,80 |
16,70 |
1.370 |
+0,00% |
| 2019-04-04 |
16,70 |
16,70 |
16,70 |
16,70 |
17 |
+0,00% |
| 2019-04-03 |
16,80 |
16,50 |
16,80 |
16,70 |
7.120 |
+1,21% |
| 2019-04-02 |
17,50 |
16,50 |
17,50 |
16,50 |
46.729 |
-4,62% |
| 2019-04-01 |
17,30 |
17,30 |
17,30 |
17,30 |
52 |
+0,58% |
| 2019-03-29 |
17,20 |
17,20 |
17,20 |
17,20 |
34 |
+0,00% |
| 2019-03-28 |
17,70 |
16,50 |
17,70 |
17,20 |
10.769 |
-1,71% |
| 2019-03-27 |
17,50 |
17,50 |
18,00 |
17,50 |
18.178 |
-4,37% |
| 2019-03-26 |
16,70 |
16,70 |
18,30 |
18,30 |
856 |
+10,91% |
| 2019-03-25 |
16,40 |
16,00 |
16,50 |
16,50 |
23.187 |
-2,94% |
| 2019-03-22 |
16,30 |
16,30 |
17,00 |
17,00 |
29.940 |
+1,80% |
| 2019-03-21 |
16,70 |
16,70 |
16,70 |
16,70 |
5.060 |
+0,00% |
| 2019-03-20 |
16,70 |
16,70 |
16,70 |
16,70 |
334 |
+0,00% |
| 2019-03-19 |
16,10 |
16,10 |
16,70 |
16,70 |
1.431 |
+3,09% |
| 2019-03-18 |
16,10 |
16,10 |
16,50 |
16,20 |
26.041 |
+1,89% |
| 2019-03-15 |
16,70 |
15,90 |
16,70 |
15,90 |
4.950 |
-0,63% |
pierwsza
poprzednia
