AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-28 | 12,70 | 12,00 | 12,70 | 12,00 | 4.758 | -6,98% |
| 2018-06-27 | 12,30 | 12,30 | 12,90 | 12,90 | 1.618 | +3,20% |
| 2018-06-26 | 12,50 | 12,50 | 12,50 | 12,50 | 625 | +3,31% |
| 2018-06-25 | 12,60 | 12,10 | 12,60 | 12,10 | 4.863 | -3,97% |
| 2018-06-22 | 12,30 | 12,30 | 12,60 | 12,60 | 1.273 | +2,44% |
| 2018-06-21 | 12,60 | 12,30 | 12,60 | 12,30 | 640 | -2,38% |
| 2018-06-20 | 12,50 | 12,50 | 12,60 | 12,60 | 8.908 | +0,80% |
| 2018-06-19 | 13,20 | 12,50 | 13,20 | 12,50 | 11.797 | -5,30% |
| 2018-06-18 | 13,20 | 13,20 | 13,20 | 13,20 | 1.135 | +0,00% |
| 2018-06-15 | 13,20 | 13,20 | 13,20 | 13,20 | 3.128 | +1,54% |
| 2018-06-14 | 13,40 | 13,00 | 13,40 | 13,00 | 5.600 | -2,26% |
| 2018-06-13 | 13,10 | 13,10 | 13,30 | 13,30 | 1.822 | +1,53% |
| 2018-06-12 | 13,40 | 13,10 | 13,40 | 13,10 | 2.070 | -2,24% |
| 2018-06-11 | 13,40 | 13,40 | 13,40 | 13,40 | 147 | +0,00% |
| 2018-06-08 | 13,40 | 13,40 | 13,40 | 13,40 | 281 | +0,75% |
| 2018-06-07 | 13,00 | 13,00 | 13,30 | 13,30 | 410 | +2,31% |
| 2018-06-06 | 13,00 | 13,00 | 13,00 | 13,00 | 195 | -2,26% |
| 2018-06-05 | 13,20 | 13,20 | 13,30 | 13,30 | 1.303 | +0,76% |
| 2018-06-04 | 13,00 | 13,00 | 13,20 | 13,20 | 1.314 | +0,76% |
| 2018-06-01 | 13,20 | 12,60 | 13,20 | 13,10 | 748 | -0,76% |
