AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 12,30 | 12,30 | 13,40 | 13,20 | 3.526 | +6,45% |
| 2018-05-29 | 12,40 | 11,90 | 12,50 | 12,40 | 1.749 | +0,00% |
| 2018-05-28 | 12,30 | 12,00 | 12,40 | 12,40 | 3.896 | +0,81% |
| 2018-05-25 | 13,30 | 11,80 | 13,30 | 12,30 | 19.956 | -7,52% |
| 2018-05-24 | 13,40 | 12,90 | 13,40 | 13,30 | 3.380 | -1,48% |
| 2018-05-23 | 13,50 | 13,50 | 13,50 | 13,50 | 540 | +0,00% |
| 2018-05-22 | 13,50 | 13,00 | 13,50 | 13,50 | 7.004 | +0,00% |
| 2018-05-21 | 14,00 | 13,10 | 14,00 | 13,50 | 27.348 | -3,57% |
| 2018-05-18 | 15,80 | 14,00 | 15,80 | 14,00 | 11.159 | -6,67% |
| 2018-05-17 | 15,80 | 15,00 | 15,80 | 15,00 | 2.266 | -5,06% |
| 2018-05-16 | 15,80 | 15,20 | 15,80 | 15,80 | 10.688 | +0,00% |
| 2018-05-15 | 15,80 | 15,80 | 15,80 | 15,80 | 506 | +0,00% |
| 2018-05-14 | 15,80 | 15,80 | 15,80 | 15,80 | 16 | +0,00% |
| 2018-05-11 | 15,80 | 15,10 | 15,80 | 15,80 | 2.000 | +0,00% |
| 2018-05-10 | 15,80 | 15,80 | 15,80 | 15,80 | 16 | +0,00% |
| 2018-05-09 | 15,80 | 15,80 | 15,80 | 15,80 | 300 | -0,63% |
| 2018-05-08 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2018-05-07 | 15,90 | 15,90 | 15,90 | 15,90 | 207 | +0,63% |
| 2018-05-04 | 16,00 | 15,00 | 16,00 | 15,80 | 4.980 | -1,86% |
| 2018-05-02 | 16,10 | 16,10 | 16,10 | 16,10 | 805 | +0,00% |
