AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-30 | 15,60 | 15,60 | 16,10 | 16,10 | 1.481 | +3,21% |
| 2018-04-27 | 15,40 | 15,20 | 15,60 | 15,60 | 3.490 | +2,63% |
| 2018-04-26 | 16,40 | 15,00 | 16,40 | 15,20 | 10.754 | -7,32% |
| 2018-04-25 | 16,50 | 15,50 | 16,50 | 16,40 | 1.628 | -0,61% |
| 2018-04-24 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2018-04-23 | 16,50 | 16,50 | 16,50 | 16,50 | 842 | +0,00% |
| 2018-04-20 | 16,10 | 16,00 | 16,50 | 16,50 | 2.565 | +3,13% |
| 2018-04-19 | 15,00 | 15,00 | 16,00 | 16,00 | 9.787 | +5,26% |
| 2018-04-18 | 15,00 | 15,00 | 15,20 | 15,20 | 17.416 | +0,00% |
| 2018-04-17 | 15,00 | 15,00 | 15,20 | 15,20 | 10.461 | +1,33% |
| 2018-04-16 | 14,50 | 14,50 | 15,00 | 15,00 | 73 | +0,00% |
| 2018-04-13 | 15,00 | 15,00 | 15,00 | 15,00 | 270 | +0,00% |
| 2018-04-12 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-04-11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-04-10 | 14,80 | 14,80 | 15,00 | 15,00 | 948 | +1,35% |
| 2018-04-09 | 15,00 | 14,50 | 15,00 | 14,80 | 12.097 | -1,33% |
| 2018-04-04 | 15,90 | 15,00 | 15,90 | 15,00 | 766 | -5,66% |
| 2018-04-03 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2018-03-29 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | -0,63% |
| 2018-03-28 | 15,90 | 15,90 | 16,00 | 16,00 | 1.832 | +0,00% |
