AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | -0,62% |
| 2018-03-26 | 16,10 | 16,10 | 16,10 | 16,10 | 821 | +1,26% |
| 2018-03-23 | 16,00 | 14,90 | 16,00 | 15,90 | 5.391 | -1,24% |
| 2018-03-22 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2018-03-21 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,63% |
| 2018-03-20 | 16,10 | 16,00 | 16,10 | 16,00 | 816 | -0,62% |
| 2018-03-19 | 16,10 | 16,10 | 16,10 | 16,10 | 612 | +1,26% |
| 2018-03-16 | 16,20 | 15,50 | 16,20 | 15,90 | 2.025 | -0,63% |
| 2018-03-15 | 16,40 | 16,00 | 16,40 | 16,00 | 496 | -2,44% |
| 2018-03-14 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +0,00% |
| 2018-03-13 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +0,00% |
| 2018-03-12 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +0,00% |
| 2018-03-09 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | -0,61% |
| 2018-03-08 | 16,40 | 16,40 | 16,50 | 16,50 | 1.018 | +0,00% |
| 2018-03-07 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2018-03-06 | 16,40 | 16,40 | 16,50 | 16,50 | 5.749 | +0,61% |
| 2018-03-05 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | -0,61% |
| 2018-03-02 | 16,50 | 16,50 | 16,50 | 16,50 | 363 | +0,00% |
| 2018-03-01 | 16,40 | 16,40 | 16,50 | 16,50 | 3.108 | +0,61% |
| 2018-02-28 | 16,10 | 16,10 | 16,40 | 16,40 | 5.018 | +1,23% |
