AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 14,00 | 13,70 | 14,50 | 14,50 | 3.348 | +0,00% |
| 2018-01-19 | 14,50 | 14,50 | 14,50 | 14,50 | 435 | +0,00% |
| 2018-01-18 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | +0,00% |
| 2018-01-17 | 14,20 | 14,20 | 14,50 | 14,50 | 1.014 | +2,11% |
| 2018-01-16 | 14,20 | 14,20 | 14,20 | 14,20 | 43 | +1,43% |
| 2018-01-15 | 14,10 | 14,00 | 14,10 | 14,00 | 4.693 | -1,41% |
| 2018-01-12 | 14,30 | 13,80 | 14,30 | 14,20 | 2.035 | -1,39% |
| 2018-01-11 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | +0,00% |
| 2018-01-10 | 14,00 | 14,00 | 14,90 | 14,40 | 5.501 | +2,13% |
| 2018-01-09 | 15,00 | 14,10 | 15,00 | 14,10 | 3.997 | -7,84% |
| 2018-01-08 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +2,00% |
| 2018-01-05 | 15,70 | 15,00 | 15,70 | 15,00 | 6.016 | -4,46% |
| 2018-01-04 | 15,40 | 15,40 | 15,70 | 15,70 | 1.802 | +1,95% |
| 2017-12-27 | 14,80 | 14,75 | 15,40 | 15,40 | 2.245 | +0,06% |
| 2017-12-21 | 15,39 | 15,39 | 15,39 | 15,39 | 308 | -0,06% |
| 2017-12-20 | 15,00 | 15,00 | 15,40 | 15,40 | 2.449 | +2,67% |
| 2017-12-19 | 15,00 | 14,76 | 15,00 | 15,00 | 115.858 | +0,00% |
| 2017-12-18 | 15,49 | 15,00 | 15,49 | 15,00 | 1.216 | -3,23% |
| 2017-12-15 | 15,50 | 15,50 | 15,50 | 15,50 | 16 | +0,00% |
| 2017-12-14 | 15,50 | 15,22 | 15,50 | 15,50 | 3.524 | +0,65% |
