AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-13 | 15,10 | 15,00 | 15,59 | 15,00 | 2.841 | -0,07% |
| 2017-11-10 | 15,10 | 15,01 | 15,10 | 15,01 | 3.447 | -0,60% |
| 2017-11-09 | 15,80 | 15,10 | 15,80 | 15,10 | 469 | -4,43% |
| 2017-11-08 | 16,10 | 15,00 | 16,10 | 15,80 | 13.564 | -1,80% |
| 2017-11-07 | 16,17 | 15,56 | 16,17 | 16,09 | 6.696 | -0,49% |
| 2017-11-06 | 16,17 | 16,17 | 16,17 | 16,17 | 16 | +0,00% |
| 2017-11-02 | 16,25 | 16,17 | 16,25 | 16,17 | 6.256 | -0,49% |
| 2017-10-31 | 16,00 | 16,00 | 16,25 | 16,25 | 2.652 | +4,64% |
| 2017-10-30 | 15,43 | 15,20 | 15,98 | 15,53 | 7.071 | -2,88% |
| 2017-10-27 | 16,32 | 15,50 | 16,32 | 15,99 | 5.441 | -0,06% |
| 2017-10-26 | 16,32 | 15,50 | 16,32 | 16,00 | 18.675 | -1,84% |
| 2017-10-25 | 18,10 | 15,51 | 18,10 | 16,30 | 46.272 | -9,94% |
| 2017-10-24 | 18,10 | 18,10 | 18,10 | 18,10 | 90 | +0,00% |
| 2017-10-23 | 18,10 | 18,10 | 18,10 | 18,10 | 1.358 | +4,62% |
| 2017-10-20 | 18,10 | 17,30 | 18,10 | 17,30 | 612 | -4,42% |
| 2017-10-19 | 18,10 | 17,30 | 18,10 | 18,10 | 10.227 | +0,00% |
| 2017-10-18 | 17,91 | 17,90 | 18,10 | 18,10 | 8.477 | +1,12% |
| 2017-10-17 | 18,28 | 17,90 | 18,28 | 17,90 | 3.054 | -2,72% |
| 2017-10-16 | 18,40 | 18,40 | 18,40 | 18,40 | 18 | +0,00% |
| 2017-10-13 | 18,30 | 18,30 | 18,40 | 18,40 | 7.335 | +0,60% |
