AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-12 | 18,25 | 18,25 | 18,29 | 18,29 | 10.496 | +0,22% |
| 2017-10-11 | 18,25 | 17,80 | 18,25 | 18,25 | 1.586 | +0,50% |
| 2017-10-10 | 18,10 | 17,80 | 18,16 | 18,16 | 1.106 | +0,33% |
| 2017-10-09 | 18,00 | 18,00 | 18,10 | 18,10 | 3.431 | +1,12% |
| 2017-10-06 | 17,90 | 17,00 | 18,10 | 17,90 | 15.786 | +0,00% |
| 2017-10-05 | 16,72 | 16,70 | 17,90 | 17,90 | 7.639 | +7,06% |
| 2017-10-04 | 16,73 | 16,70 | 16,73 | 16,72 | 4.682 | +0,36% |
| 2017-10-03 | 16,66 | 16,66 | 16,66 | 16,66 | 17 | +0,00% |
| 2017-10-02 | 17,00 | 16,66 | 18,20 | 16,66 | 6.824 | -2,00% |
| 2017-09-29 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2017-09-28 | 17,00 | 16,99 | 17,00 | 17,00 | 1.717 | +0,00% |
| 2017-09-27 | 17,00 | 17,00 | 17,00 | 17,00 | 340 | +0,00% |
| 2017-09-26 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2017-09-25 | 17,70 | 17,00 | 17,70 | 17,00 | 1.888 | -4,12% |
| 2017-09-22 | 18,10 | 16,95 | 18,10 | 17,73 | 1.728 | -2,04% |
| 2017-09-21 | 18,11 | 17,60 | 18,11 | 18,10 | 1.880 | -0,55% |
| 2017-09-20 | 18,20 | 18,20 | 18,20 | 18,20 | 18 | -0,27% |
| 2017-09-19 | 18,00 | 18,00 | 18,25 | 18,25 | 2.274 | -0,05% |
| 2017-09-18 | 18,26 | 18,26 | 18,26 | 18,26 | 1.004 | +4,34% |
| 2017-09-15 | 18,45 | 17,50 | 18,45 | 17,50 | 1.939 | -0,62% |
