AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-14 | 18,00 | 17,61 | 18,70 | 17,61 | 7.348 | +0,06% |
| 2017-09-13 | 18,75 | 17,60 | 18,75 | 17,60 | 2.135 | -6,98% |
| 2017-09-12 | 19,25 | 17,60 | 19,25 | 18,92 | 9.767 | -2,97% |
| 2017-09-11 | 18,00 | 17,30 | 19,50 | 19,50 | 14.670 | +3,89% |
| 2017-09-08 | 17,63 | 17,05 | 18,77 | 18,77 | 12.145 | +4,86% |
| 2017-09-07 | 16,80 | 16,80 | 17,90 | 17,90 | 2.526 | +6,04% |
| 2017-09-06 | 15,70 | 15,70 | 17,85 | 16,88 | 7.259 | +7,52% |
| 2017-09-05 | 15,70 | 15,69 | 15,70 | 15,70 | 7.646 | +0,00% |
| 2017-09-04 | 15,70 | 15,70 | 15,70 | 15,70 | 16 | +0,13% |
| 2017-09-01 | 15,68 | 15,68 | 15,69 | 15,68 | 4.611 | -0,06% |
| 2017-08-31 | 15,48 | 15,48 | 15,69 | 15,69 | 3.195 | +0,58% |
| 2017-08-30 | 15,60 | 15,60 | 15,60 | 15,60 | 250 | +0,00% |
| 2017-08-29 | 15,60 | 15,60 | 15,60 | 15,60 | 16 | +0,00% |
| 2017-08-28 | 15,60 | 15,60 | 15,60 | 15,60 | 16 | +0,00% |
| 2017-08-25 | 15,35 | 15,10 | 15,60 | 15,60 | 2.978 | +1,63% |
| 2017-08-24 | 15,10 | 15,10 | 15,35 | 15,35 | 456 | +1,66% |
| 2017-08-23 | 15,70 | 13,80 | 15,70 | 15,10 | 17.516 | -3,82% |
| 2017-08-21 | 15,40 | 15,40 | 15,70 | 15,70 | 1.235 | +4,67% |
| 2017-08-18 | 15,60 | 15,00 | 15,60 | 15,00 | 7.349 | -3,85% |
| 2017-08-17 | 15,60 | 15,60 | 15,60 | 15,60 | 47 | -4,88% |
