AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-14 | 16,10 | 16,00 | 16,10 | 16,00 | 3.215 | -3,61% |
| 2019-03-13 | 16,60 | 16,60 | 16,60 | 16,60 | 50 | +3,11% |
| 2019-03-12 | 16,50 | 16,10 | 16,50 | 16,10 | 3.280 | -3,59% |
| 2019-03-11 | 16,70 | 16,70 | 16,70 | 16,70 | 33 | -1,18% |
| 2019-03-07 | 16,50 | 16,50 | 16,90 | 16,90 | 3.868 | +2,42% |
| 2019-03-06 | 15,90 | 15,90 | 16,50 | 16,50 | 4.222 | +7,14% |
| 2019-03-05 | 15,40 | 15,40 | 15,40 | 15,40 | 31 | +0,00% |
| 2019-03-04 | 15,20 | 15,20 | 16,60 | 15,40 | 23.437 | +2,67% |
| 2019-03-01 | 14,90 | 14,90 | 15,00 | 15,00 | 3.160 | +3,45% |
| 2019-02-28 | 14,00 | 14,00 | 14,50 | 14,50 | 3.230 | -0,68% |
| 2019-02-27 | 14,60 | 14,60 | 14,60 | 14,60 | 146 | +2,10% |
| 2019-02-26 | 14,10 | 14,10 | 14,30 | 14,30 | 1.129 | +1,42% |
| 2019-02-25 | 14,10 | 14,10 | 14,10 | 14,10 | 310 | +2,17% |
| 2019-02-22 | 13,90 | 13,80 | 13,90 | 13,80 | 4.975 | -0,72% |
| 2019-02-21 | 14,10 | 13,50 | 14,10 | 13,90 | 9.731 | -1,42% |
| 2019-02-20 | 14,10 | 14,10 | 14,10 | 14,10 | 4.117 | +0,00% |
| 2019-02-19 | 14,10 | 14,10 | 14,10 | 14,10 | 2.143 | +0,00% |
| 2019-02-13 | 14,10 | 14,10 | 14,10 | 14,10 | 564 | +1,44% |
| 2019-02-11 | 13,90 | 13,90 | 13,90 | 13,90 | 1.390 | -4,14% |
| 2019-02-08 | 14,00 | 14,00 | 14,50 | 14,50 | 3.731 | +5,07% |
