AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 16,40 | 16,40 | 16,40 | 16,40 | 16 | +0,00% |
| 2017-08-14 | 15,53 | 15,53 | 16,40 | 16,40 | 259 | +5,67% |
| 2017-08-11 | 15,75 | 15,52 | 15,75 | 15,52 | 4.675 | -2,39% |
| 2017-08-10 | 16,36 | 15,78 | 16,36 | 15,90 | 4.626 | -2,81% |
| 2017-08-09 | 16,88 | 15,32 | 16,88 | 16,36 | 19.555 | -2,04% |
| 2017-08-08 | 16,70 | 16,60 | 16,70 | 16,70 | 1.746 | -1,76% |
| 2017-08-04 | 16,87 | 16,87 | 17,20 | 17,00 | 9.049 | -1,16% |
| 2017-08-01 | 17,00 | 16,00 | 17,20 | 17,20 | 8.219 | +0,00% |
| 2017-07-26 | 17,20 | 17,20 | 17,21 | 17,20 | 1.892 | +0,00% |
| 2017-07-25 | 17,20 | 17,20 | 17,30 | 17,20 | 2.667 | +0,00% |
| 2017-07-21 | 17,40 | 17,00 | 17,40 | 17,20 | 3.336 | -1,15% |
| 2017-07-20 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,00% |
| 2017-07-19 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | +0,00% |
| 2017-07-18 | 17,19 | 17,19 | 17,94 | 17,40 | 7.790 | +1,22% |
| 2017-07-17 | 17,19 | 17,19 | 17,19 | 17,19 | 17 | +0,00% |
| 2017-07-14 | 17,19 | 17,19 | 17,19 | 17,19 | 17 | +0,00% |
| 2017-07-13 | 17,19 | 17,19 | 17,19 | 17,19 | 34 | +0,00% |
| 2017-07-12 | 17,20 | 17,19 | 17,20 | 17,19 | 2.098 | -0,06% |
| 2017-07-11 | 17,19 | 17,19 | 17,20 | 17,20 | 1.101 | +0,00% |
| 2017-07-06 | 16,90 | 16,90 | 17,20 | 17,20 | 3.014 | +4,24% |
