AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 16,75 | 16,50 | 16,75 | 16,50 | 1.967 | -2,94% |
| 2017-07-03 | 16,25 | 16,25 | 17,00 | 17,00 | 4.109 | +5,26% |
| 2017-06-30 | 16,30 | 16,15 | 16,30 | 16,15 | 14.240 | -1,52% |
| 2017-06-29 | 16,75 | 16,40 | 16,75 | 16,40 | 11.720 | -2,96% |
| 2017-06-28 | 16,90 | 16,41 | 16,90 | 16,90 | 8.457 | +3,05% |
| 2017-06-27 | 16,81 | 16,40 | 16,81 | 16,40 | 6.917 | -2,44% |
| 2017-06-26 | 17,94 | 16,80 | 17,94 | 16,81 | 4.464 | -6,30% |
| 2017-06-23 | 17,94 | 17,94 | 17,94 | 17,94 | 18 | -0,06% |
| 2017-06-22 | 17,80 | 17,80 | 17,95 | 17,95 | 536 | +3,16% |
| 2017-06-21 | 16,87 | 16,80 | 17,40 | 17,40 | 8.006 | +3,57% |
| 2017-06-20 | 18,50 | 16,80 | 18,50 | 16,80 | 17.931 | -5,62% |
| 2017-06-19 | 19,22 | 15,41 | 19,22 | 17,80 | 17.315 | -7,39% |
| 2017-06-16 | 19,23 | 19,22 | 19,23 | 19,22 | 865 | -0,16% |
| 2017-06-14 | 19,25 | 19,25 | 19,25 | 19,25 | 38 | +2,94% |
| 2017-06-13 | 19,25 | 18,70 | 19,25 | 18,70 | 393 | -2,86% |
| 2017-06-12 | 19,25 | 19,25 | 19,25 | 19,25 | 19 | +0,00% |
| 2017-06-09 | 19,25 | 19,25 | 19,25 | 19,25 | 19 | -0,05% |
| 2017-06-08 | 18,70 | 18,70 | 19,26 | 19,26 | 230 | +2,99% |
| 2017-06-07 | 19,26 | 18,70 | 19,26 | 18,70 | 395 | -2,86% |
| 2017-06-06 | 19,26 | 18,80 | 19,26 | 19,25 | 2.608 | +0,00% |
