AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 19,50 | 19,50 | 19,75 | 19,75 | 4.945 | +3,40% |
| 2017-05-05 | 19,20 | 18,15 | 19,20 | 19,10 | 8.422 | -2,75% |
| 2017-05-04 | 19,65 | 19,00 | 19,65 | 19,64 | 5.693 | -0,05% |
| 2017-05-02 | 19,74 | 19,65 | 19,74 | 19,65 | 2.973 | -0,46% |
| 2017-04-28 | 19,75 | 19,74 | 19,75 | 19,74 | 6.476 | -0,05% |
| 2017-04-27 | 19,75 | 19,74 | 19,75 | 19,75 | 612 | +0,00% |
| 2017-04-26 | 19,75 | 19,75 | 19,75 | 19,75 | 20 | +0,00% |
| 2017-04-25 | 19,75 | 19,75 | 19,75 | 19,75 | 40 | +0,00% |
| 2017-04-24 | 19,75 | 19,75 | 19,75 | 19,75 | 20 | -0,15% |
| 2017-04-21 | 19,78 | 19,78 | 19,78 | 19,78 | 40 | +0,00% |
| 2017-04-20 | 19,75 | 19,75 | 19,78 | 19,78 | 3.025 | -0,60% |
| 2017-04-18 | 19,90 | 19,01 | 19,99 | 19,90 | 3.626 | -2,16% |
| 2017-04-13 | 20,34 | 20,34 | 20,34 | 20,34 | 20 | +1,70% |
| 2017-04-12 | 19,80 | 19,80 | 20,25 | 20,00 | 6.952 | +0,50% |
| 2017-04-11 | 20,38 | 19,90 | 20,38 | 19,90 | 260 | +0,00% |
| 2017-04-10 | 19,60 | 19,60 | 19,94 | 19,90 | 14.333 | +0,51% |
| 2017-04-07 | 19,90 | 19,80 | 19,90 | 19,80 | 5.377 | -0,65% |
| 2017-04-06 | 19,79 | 19,78 | 19,94 | 19,93 | 25.192 | +2,73% |
| 2017-04-04 | 19,86 | 19,40 | 19,86 | 19,40 | 1.960 | +0,00% |
| 2017-04-03 | 19,88 | 19,40 | 19,88 | 19,40 | 2.240 | -2,46% |
