AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 19,89 | 19,89 | 19,89 | 19,89 | 20 | +0,05% |
| 2017-03-30 | 19,89 | 19,88 | 19,89 | 19,88 | 60 | +1,43% |
| 2017-03-29 | 19,50 | 19,50 | 19,60 | 19,60 | 644 | +0,00% |
| 2017-03-28 | 19,50 | 19,00 | 20,00 | 19,60 | 24.171 | +0,51% |
| 2017-03-27 | 19,50 | 19,50 | 19,60 | 19,50 | 4.841 | +0,00% |
| 2017-03-24 | 19,50 | 19,50 | 19,50 | 19,50 | 975 | +0,00% |
| 2017-03-23 | 19,50 | 19,50 | 19,50 | 19,50 | 2.242 | -1,02% |
| 2017-03-22 | 19,31 | 19,00 | 19,70 | 19,70 | 11.718 | +2,07% |
| 2017-03-21 | 19,80 | 19,30 | 19,80 | 19,30 | 4.973 | -3,50% |
| 2017-03-20 | 19,50 | 19,50 | 20,00 | 20,00 | 7.606 | +2,56% |
| 2017-03-17 | 19,55 | 19,50 | 19,55 | 19,50 | 15.004 | +0,00% |
| 2017-03-16 | 19,70 | 19,50 | 19,70 | 19,50 | 4.250 | -1,02% |
| 2017-03-15 | 19,70 | 19,70 | 19,70 | 19,70 | 3.152 | +0,00% |
| 2017-03-14 | 19,80 | 19,22 | 19,80 | 19,70 | 2.161 | -1,50% |
| 2017-03-13 | 20,00 | 20,00 | 20,00 | 20,00 | 320 | +4,17% |
| 2017-03-10 | 20,50 | 19,20 | 20,50 | 19,20 | 2.956 | -6,34% |
| 2017-03-09 | 20,50 | 20,50 | 20,50 | 20,50 | 308 | +0,00% |
| 2017-03-08 | 20,50 | 20,50 | 20,50 | 20,50 | 41 | +1,99% |
| 2017-03-07 | 20,20 | 20,08 | 20,80 | 20,10 | 10.797 | -1,95% |
| 2017-03-06 | 21,20 | 20,50 | 21,20 | 20,50 | 32.506 | -2,84% |
