AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 20,61 | 20,60 | 21,10 | 21,10 | 24.814 | +2,93% |
| 2017-03-02 | 20,47 | 20,40 | 20,61 | 20,50 | 46.421 | +0,15% |
| 2017-03-01 | 20,47 | 20,47 | 20,47 | 20,47 | 20 | -0,05% |
| 2017-02-28 | 20,48 | 20,48 | 20,48 | 20,48 | 20 | +0,00% |
| 2017-02-27 | 20,52 | 19,60 | 20,52 | 20,48 | 1.634 | -1,30% |
| 2017-02-24 | 19,70 | 19,38 | 20,76 | 20,75 | 5.306 | +3,75% |
| 2017-02-23 | 20,70 | 20,00 | 20,70 | 20,00 | 49.053 | +0,00% |
| 2017-02-22 | 20,00 | 20,00 | 20,75 | 20,00 | 5.150 | +0,00% |
| 2017-02-21 | 19,80 | 19,79 | 20,00 | 20,00 | 27.353 | +0,50% |
| 2017-02-20 | 19,10 | 19,10 | 19,90 | 19,90 | 16.908 | +4,19% |
| 2017-02-17 | 19,55 | 16,50 | 19,59 | 19,10 | 25.063 | -0,78% |
| 2017-02-16 | 20,70 | 19,25 | 20,70 | 19,25 | 25.680 | -7,14% |
| 2017-02-15 | 20,20 | 20,20 | 20,73 | 20,73 | 815 | +2,62% |
| 2017-02-14 | 19,50 | 19,34 | 20,20 | 20,20 | 11.052 | +4,34% |
| 2017-02-13 | 19,34 | 19,34 | 19,89 | 19,36 | 12.892 | +0,16% |
| 2017-02-10 | 20,40 | 19,33 | 20,74 | 19,33 | 13.710 | -7,91% |
| 2017-02-09 | 21,00 | 20,99 | 21,00 | 20,99 | 1.511 | +0,00% |
| 2017-02-08 | 20,50 | 20,50 | 20,99 | 20,99 | 3.410 | +2,39% |
| 2017-02-07 | 19,67 | 19,55 | 20,89 | 20,50 | 12.719 | +5,13% |
| 2017-02-06 | 18,90 | 18,72 | 19,50 | 19,50 | 14.086 | +3,17% |
