AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 19,15 | 18,90 | 19,15 | 18,90 | 8.754 | -1,36% |
| 2017-02-02 | 19,64 | 19,11 | 19,64 | 19,16 | 6.136 | -2,59% |
| 2017-02-01 | 20,50 | 19,00 | 20,50 | 19,67 | 52.461 | -4,51% |
| 2017-01-31 | 21,80 | 20,60 | 21,99 | 20,60 | 52.138 | -4,72% |
| 2017-01-30 | 21,71 | 21,62 | 22,00 | 21,62 | 20.378 | -4,67% |
| 2017-01-27 | 22,49 | 21,70 | 22,68 | 22,68 | 3.194 | -0,04% |
| 2017-01-26 | 22,26 | 22,00 | 22,69 | 22,69 | 10.522 | -0,87% |
| 2017-01-25 | 21,50 | 21,50 | 23,49 | 22,89 | 87.260 | +7,01% |
| 2017-01-24 | 20,90 | 20,80 | 21,39 | 21,39 | 42.257 | +2,20% |
| 2017-01-23 | 20,25 | 20,25 | 20,93 | 20,93 | 8.443 | +4,60% |
| 2017-01-20 | 20,22 | 19,85 | 20,39 | 20,01 | 13.973 | -1,14% |
| 2017-01-19 | 20,01 | 19,36 | 20,39 | 20,24 | 16.728 | -0,30% |
| 2017-01-18 | 20,39 | 20,00 | 20,39 | 20,30 | 8.819 | +0,00% |
| 2017-01-17 | 18,99 | 18,99 | 21,50 | 20,30 | 65.749 | +6,84% |
| 2017-01-16 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2017-01-13 | 19,40 | 18,38 | 19,40 | 19,00 | 11.193 | -2,31% |
| 2017-01-12 | 19,49 | 18,88 | 19,49 | 19,45 | 14.031 | -0,21% |
| 2017-01-11 | 20,00 | 18,86 | 20,00 | 19,49 | 15.341 | -3,47% |
| 2017-01-10 | 20,00 | 19,22 | 20,19 | 20,19 | 19.368 | -0,88% |
| 2017-01-09 | 17,21 | 17,21 | 20,64 | 20,37 | 81.769 | +19,82% |
