AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 15,80 | 15,80 | 17,49 | 17,00 | 34.648 | +8,35% |
| 2017-01-04 | 15,63 | 15,63 | 15,69 | 15,69 | 1.095 | +0,32% |
| 2017-01-03 | 15,64 | 15,64 | 15,64 | 15,64 | 16 | +1,56% |
| 2017-01-02 | 15,20 | 15,20 | 15,40 | 15,40 | 1.376 | +1,32% |
| 2016-12-30 | 15,15 | 15,15 | 15,39 | 15,20 | 1.231 | +0,33% |
| 2016-12-29 | 15,30 | 15,15 | 15,30 | 15,15 | 10.667 | -0,98% |
| 2016-12-28 | 15,31 | 15,30 | 15,50 | 15,30 | 4.762 | +0,53% |
| 2016-12-27 | 15,20 | 15,20 | 15,22 | 15,22 | 3.452 | +0,13% |
| 2016-12-23 | 15,22 | 15,20 | 15,22 | 15,20 | 1.537 | +0,00% |
| 2016-12-22 | 15,30 | 15,20 | 15,30 | 15,20 | 6.546 | -0,65% |
| 2016-12-21 | 15,45 | 15,30 | 15,45 | 15,30 | 4.703 | +0,00% |
| 2016-12-20 | 15,65 | 15,25 | 15,65 | 15,30 | 13.089 | -3,16% |
| 2016-12-16 | 15,95 | 15,80 | 15,95 | 15,80 | 4.740 | -1,25% |
| 2016-12-15 | 15,95 | 15,95 | 16,00 | 16,00 | 1.822 | +0,31% |
| 2016-12-14 | 15,87 | 15,87 | 15,95 | 15,95 | 7.365 | +0,50% |
| 2016-12-13 | 15,80 | 15,80 | 15,90 | 15,87 | 4.176 | -0,19% |
| 2016-12-12 | 15,63 | 15,30 | 15,90 | 15,90 | 8.431 | +1,73% |
| 2016-12-09 | 15,15 | 15,15 | 15,63 | 15,63 | 2.579 | +3,17% |
| 2016-12-08 | 15,15 | 15,15 | 15,15 | 15,15 | 848 | +0,07% |
| 2016-12-07 | 15,12 | 15,10 | 15,14 | 15,14 | 1.271 | +0,07% |
