AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 14,20 | 14,20 | 15,13 | 15,13 | 974 | +2,58% |
| 2016-12-05 | 14,73 | 14,73 | 14,75 | 14,75 | 2.934 | +0,14% |
| 2016-12-02 | 14,75 | 14,73 | 14,75 | 14,73 | 162 | +2,51% |
| 2016-12-01 | 14,76 | 14,37 | 14,76 | 14,37 | 877 | -2,84% |
| 2016-11-28 | 15,18 | 14,51 | 15,18 | 14,79 | 1.674 | -2,70% |
| 2016-11-25 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-11-24 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-11-23 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | +0,00% |
| 2016-11-22 | 15,39 | 15,00 | 15,39 | 15,20 | 1.531 | -1,23% |
| 2016-11-21 | 15,39 | 15,39 | 15,39 | 15,39 | 15 | -0,06% |
| 2016-11-18 | 15,57 | 15,00 | 15,57 | 15,40 | 7.681 | -1,09% |
| 2016-11-17 | 15,50 | 15,30 | 15,57 | 15,57 | 5.899 | +0,45% |
| 2016-11-16 | 15,50 | 15,50 | 15,50 | 15,50 | 3.146 | +0,00% |
| 2016-11-15 | 14,65 | 14,65 | 15,74 | 15,50 | 13.869 | +8,47% |
| 2016-11-09 | 13,99 | 13,99 | 14,29 | 14,29 | 2.672 | -2,59% |
| 2016-11-08 | 14,67 | 14,67 | 14,67 | 14,67 | 29 | +0,00% |
| 2016-11-07 | 14,52 | 14,51 | 14,67 | 14,67 | 5.858 | +1,17% |
| 2016-11-04 | 14,54 | 14,01 | 14,54 | 14,50 | 1.937 | -0,28% |
| 2016-11-03 | 14,54 | 14,54 | 14,54 | 14,54 | 29 | +0,00% |
| 2016-11-02 | 14,54 | 14,54 | 14,54 | 14,54 | 15 | +0,00% |
