AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 14,50 | 14,50 | 14,54 | 14,54 | 1.625 | +0,35% |
| 2016-10-28 | 14,04 | 14,04 | 14,49 | 14,49 | 1.844 | +3,21% |
| 2016-10-27 | 14,54 | 14,04 | 14,54 | 14,04 | 717 | -3,44% |
| 2016-10-26 | 14,55 | 14,54 | 14,55 | 14,54 | 480 | -0,27% |
| 2016-10-25 | 14,58 | 14,58 | 14,58 | 14,58 | 16.680 | -0,07% |
| 2016-10-24 | 14,25 | 14,25 | 14,59 | 14,59 | 579 | +4,21% |
| 2016-10-21 | 14,00 | 14,00 | 14,00 | 14,00 | 476 | +0,50% |
| 2016-10-20 | 13,86 | 13,86 | 14,22 | 13,93 | 1.385 | -4,26% |
| 2016-10-19 | 13,91 | 13,90 | 14,65 | 14,55 | 2.563 | +1,04% |
| 2016-10-18 | 14,00 | 13,95 | 14,40 | 14,40 | 6.659 | -1,77% |
| 2016-10-17 | 14,66 | 14,66 | 14,66 | 14,66 | 15 | -0,07% |
| 2016-10-14 | 14,67 | 14,67 | 14,67 | 14,67 | 15 | -0,14% |
| 2016-10-13 | 14,69 | 14,69 | 14,69 | 14,69 | 15 | -0,07% |
| 2016-10-12 | 14,25 | 14,00 | 14,70 | 14,70 | 9.425 | +0,00% |
| 2016-10-11 | 14,22 | 14,22 | 14,70 | 14,70 | 88 | +3,45% |
| 2016-10-10 | 14,99 | 14,21 | 14,99 | 14,21 | 715 | -1,46% |
| 2016-10-07 | 14,42 | 14,42 | 14,42 | 14,42 | 14 | +0,00% |
| 2016-10-06 | 14,60 | 14,42 | 14,65 | 14,42 | 5.146 | -1,23% |
| 2016-10-05 | 15,19 | 14,60 | 15,19 | 14,60 | 3.522 | -2,21% |
| 2016-10-04 | 14,93 | 14,93 | 14,93 | 14,93 | 1.777 | +0,00% |
