AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-07 | 13,90 | 13,80 | 13,90 | 13,80 | 2.029 | -1,43% |
| 2019-02-04 | 14,40 | 13,90 | 14,40 | 14,00 | 2.462 | -2,78% |
| 2019-02-01 | 14,40 | 14,40 | 14,40 | 14,40 | 58 | +1,41% |
| 2019-01-31 | 14,20 | 14,20 | 14,20 | 14,20 | 2.712 | -2,74% |
| 2019-01-30 | 15,10 | 12,20 | 15,10 | 14,60 | 9.477 | -2,67% |
| 2019-01-29 | 15,00 | 15,00 | 15,00 | 15,00 | 5.250 | -0,66% |
| 2019-01-28 | 15,10 | 15,10 | 15,10 | 15,10 | 3.080 | +0,00% |
| 2019-01-25 | 15,10 | 15,10 | 15,10 | 15,10 | 1.012 | +0,00% |
| 2019-01-24 | 15,10 | 15,10 | 15,10 | 15,10 | 15 | +0,00% |
| 2019-01-23 | 15,10 | 15,10 | 15,10 | 15,10 | 317 | -0,66% |
| 2019-01-22 | 15,20 | 15,20 | 15,20 | 15,20 | 15 | -0,65% |
| 2019-01-21 | 15,30 | 15,30 | 15,30 | 15,30 | 15 | +1,32% |
| 2019-01-18 | 15,00 | 15,00 | 15,10 | 15,10 | 8.861 | +0,00% |
| 2019-01-17 | 15,70 | 15,10 | 15,70 | 15,10 | 1.526 | -3,21% |
| 2019-01-16 | 15,60 | 15,60 | 15,60 | 15,60 | 718 | +0,00% |
| 2019-01-15 | 15,20 | 15,00 | 15,60 | 15,60 | 4.500 | +4,00% |
| 2019-01-14 | 15,20 | 15,00 | 15,20 | 15,00 | 5.025 | +0,00% |
| 2019-01-11 | 15,00 | 15,00 | 15,00 | 15,00 | 4.500 | +0,67% |
| 2019-01-10 | 14,90 | 14,50 | 15,60 | 14,90 | 6.139 | +0,68% |
| 2019-01-09 | 15,60 | 14,80 | 15,60 | 14,80 | 2.246 | -1,99% |
