AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 14,93 | 14,93 | 14,95 | 14,93 | 2.688 | +0,20% |
| 2016-09-30 | 14,90 | 14,86 | 14,90 | 14,90 | 16.368 | -3,18% |
| 2016-09-29 | 14,86 | 14,86 | 15,39 | 15,39 | 4.034 | +3,57% |
| 2016-09-28 | 15,00 | 14,86 | 15,00 | 14,86 | 3.047 | -3,44% |
| 2016-09-27 | 15,87 | 14,85 | 15,87 | 15,39 | 21.233 | -2,96% |
| 2016-09-26 | 15,65 | 15,60 | 15,86 | 15,86 | 2.499 | +1,02% |
| 2016-09-23 | 15,70 | 15,20 | 15,70 | 15,70 | 3.215 | +0,00% |
| 2016-09-22 | 15,90 | 15,70 | 15,90 | 15,70 | 424 | -1,13% |
| 2016-09-21 | 15,94 | 15,40 | 15,94 | 15,88 | 4.605 | -0,31% |
| 2016-09-20 | 15,50 | 14,95 | 15,93 | 15,93 | 20.597 | +2,77% |
| 2016-09-19 | 15,95 | 15,50 | 15,95 | 15,50 | 93 | -1,90% |
| 2016-09-16 | 15,70 | 15,69 | 15,80 | 15,80 | 33.486 | +0,00% |
| 2016-09-15 | 15,83 | 15,60 | 15,95 | 15,80 | 28.948 | -0,32% |
| 2016-09-14 | 14,40 | 14,40 | 16,25 | 15,85 | 25.978 | +10,07% |
| 2016-09-12 | 14,29 | 14,05 | 14,40 | 14,40 | 4.682 | +0,77% |
| 2016-09-09 | 14,29 | 14,29 | 14,29 | 14,29 | 14 | -0,07% |
| 2016-09-08 | 14,00 | 13,70 | 14,30 | 14,30 | 3.000 | -2,39% |
| 2016-09-07 | 14,44 | 14,00 | 14,80 | 14,65 | 15.589 | -3,62% |
| 2016-09-06 | 15,18 | 15,00 | 15,47 | 15,20 | 4.485 | +0,00% |
| 2016-09-05 | 15,25 | 15,20 | 15,25 | 15,20 | 854 | -0,65% |
