AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 14,87 | 14,85 | 15,39 | 15,30 | 20.081 | +4,79% |
| 2016-09-01 | 14,50 | 14,00 | 15,47 | 14,60 | 9.876 | +0,00% |
| 2016-08-31 | 14,59 | 14,00 | 14,60 | 14,60 | 3.894 | +0,00% |
| 2016-08-30 | 14,63 | 14,60 | 14,63 | 14,60 | 1.577 | -0,27% |
| 2016-08-29 | 14,64 | 14,64 | 14,64 | 14,64 | 29 | +0,00% |
| 2016-08-26 | 14,64 | 14,64 | 14,64 | 14,64 | 15 | +0,00% |
| 2016-08-25 | 13,51 | 13,51 | 14,64 | 14,64 | 1.753 | +8,44% |
| 2016-08-24 | 13,65 | 13,50 | 13,66 | 13,50 | 6.124 | -1,46% |
| 2016-08-23 | 14,25 | 13,70 | 14,30 | 13,70 | 3.353 | -3,86% |
| 2016-08-22 | 14,00 | 13,70 | 14,25 | 14,25 | 7.317 | +1,79% |
| 2016-08-18 | 14,30 | 14,00 | 14,30 | 14,00 | 4.480 | -3,45% |
| 2016-08-17 | 15,00 | 14,50 | 15,00 | 14,50 | 1.750 | -3,33% |
| 2016-08-16 | 14,85 | 14,50 | 15,29 | 15,00 | 5.146 | -1,32% |
| 2016-08-12 | 15,01 | 15,00 | 15,20 | 15,20 | 13.430 | -3,00% |
| 2016-08-11 | 15,75 | 15,01 | 15,75 | 15,67 | 6.202 | -0,51% |
| 2016-08-10 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | +0,00% |
| 2016-08-09 | 15,75 | 15,75 | 15,75 | 15,75 | 16 | -0,25% |
| 2016-08-08 | 15,79 | 15,75 | 15,79 | 15,79 | 3.865 | -0,19% |
| 2016-08-05 | 15,50 | 15,00 | 15,82 | 15,82 | 19.915 | +2,73% |
| 2016-08-04 | 15,71 | 15,40 | 16,00 | 15,40 | 19.181 | -3,75% |
