AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 15,21 | 15,21 | 15,77 | 15,77 | 2.451 | +3,68% |
| 2016-05-09 | 15,00 | 15,00 | 15,21 | 15,21 | 5.955 | +1,40% |
| 2016-05-06 | 14,58 | 14,57 | 15,44 | 15,00 | 5.602 | +4,17% |
| 2016-05-05 | 14,40 | 14,20 | 14,40 | 14,40 | 732 | +2,20% |
| 2016-05-04 | 15,44 | 13,50 | 15,44 | 14,09 | 17.687 | -8,80% |
| 2016-05-02 | 15,45 | 15,45 | 15,45 | 15,45 | 2.163 | +0,39% |
| 2016-04-29 | 15,36 | 14,32 | 15,39 | 15,39 | 4.470 | +5,70% |
| 2016-04-28 | 14,80 | 14,20 | 15,38 | 14,56 | 33.271 | -6,06% |
| 2016-04-27 | 15,10 | 14,50 | 15,50 | 15,50 | 3.309 | -1,34% |
| 2016-04-26 | 15,30 | 15,10 | 15,71 | 15,71 | 3.182 | +0,00% |
| 2016-04-22 | 16,30 | 15,52 | 16,30 | 15,71 | 3.910 | -3,62% |
| 2016-04-21 | 16,70 | 16,30 | 16,70 | 16,30 | 3.634 | -1,81% |
| 2016-04-20 | 16,60 | 16,60 | 16,60 | 16,60 | 17 | -0,60% |
| 2016-04-19 | 16,50 | 16,50 | 16,70 | 16,70 | 2.642 | +0,00% |
| 2016-04-18 | 17,10 | 16,50 | 17,33 | 16,70 | 5.049 | +2,96% |
| 2016-04-15 | 17,35 | 16,22 | 17,35 | 16,22 | 6.323 | -6,73% |
| 2016-04-14 | 17,44 | 16,30 | 17,44 | 17,39 | 6.775 | +2,29% |
| 2016-04-13 | 17,00 | 16,26 | 18,21 | 17,00 | 36.442 | +0,00% |
| 2016-04-12 | 15,59 | 14,82 | 17,50 | 17,00 | 49.171 | +8,70% |
| 2016-04-11 | 15,98 | 15,00 | 15,98 | 15,64 | 192.588 | -2,43% |
