AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 13,40 | 13,25 | 16,07 | 16,03 | 75.974 | +20,07% |
| 2016-04-07 | 13,00 | 13,00 | 13,35 | 13,35 | 1.434 | -0,37% |
| 2016-04-06 | 13,50 | 13,00 | 13,50 | 13,40 | 2.711 | -0,22% |
| 2016-04-05 | 13,43 | 13,43 | 13,43 | 13,43 | 161 | +0,00% |
| 2016-04-04 | 13,39 | 13,39 | 13,43 | 13,43 | 6.973 | +0,22% |
| 2016-04-01 | 12,80 | 12,80 | 13,40 | 13,40 | 544 | -0,67% |
| 2016-03-31 | 13,01 | 12,90 | 13,85 | 13,49 | 15.201 | -0,74% |
| 2016-03-30 | 13,45 | 13,45 | 13,60 | 13,59 | 1.533 | +1,80% |
| 2016-03-29 | 13,10 | 12,56 | 13,35 | 13,35 | 6.554 | +1,91% |
| 2016-03-24 | 13,68 | 13,10 | 13,68 | 13,10 | 24.033 | -0,83% |
| 2016-03-23 | 13,66 | 13,20 | 13,85 | 13,21 | 8.611 | -3,37% |
| 2016-03-22 | 13,70 | 13,10 | 13,70 | 13,67 | 6.680 | +1,41% |
| 2016-03-21 | 14,55 | 13,20 | 14,55 | 13,48 | 32.142 | -7,54% |
| 2016-03-18 | 15,55 | 13,79 | 15,55 | 14,58 | 29.057 | -5,94% |
| 2016-03-17 | 15,00 | 15,00 | 15,54 | 15,50 | 3.405 | +0,98% |
| 2016-03-16 | 0,00 | 0,00 | 0,00 | 15,35 | +3,02% | |
| 2016-03-15 | 15,00 | 14,90 | 15,80 | 14,90 | 8.590 | +0,00% |
| 2016-03-14 | 14,38 | 14,01 | 14,90 | 14,90 | 29.816 | +3,62% |
| 2016-03-11 | 14,48 | 14,01 | 14,48 | 14,38 | 762 | -0,69% |
| 2016-03-10 | 13,48 | 13,21 | 14,48 | 14,48 | 17.221 | +7,42% |
