AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 13,10 | 13,09 | 13,48 | 13,48 | 12.898 | +2,20% |
| 2016-03-08 | 13,20 | 13,06 | 13,20 | 13,19 | 7.488 | -0,15% |
| 2016-03-07 | 13,05 | 13,05 | 13,21 | 13,21 | 20.973 | +1,23% |
| 2016-03-04 | 13,10 | 12,65 | 13,10 | 13,05 | 7.734 | -0,38% |
| 2016-03-03 | 13,15 | 12,85 | 13,15 | 13,10 | 721 | -0,68% |
| 2016-03-02 | 13,20 | 12,80 | 13,39 | 13,19 | 3.422 | -0,08% |
| 2016-03-01 | 13,20 | 12,70 | 13,20 | 13,20 | 2.319 | -1,71% |
| 2016-02-29 | 12,70 | 12,70 | 13,43 | 13,43 | 11.386 | +9,19% |
| 2016-02-26 | 12,98 | 12,30 | 12,98 | 12,30 | 2.728 | -5,24% |
| 2016-02-25 | 12,99 | 12,30 | 12,99 | 12,98 | 2.292 | -0,08% |
| 2016-02-24 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +0,70% |
| 2016-02-23 | 13,00 | 12,61 | 13,00 | 12,90 | 4.569 | -0,08% |
| 2016-02-22 | 13,44 | 12,91 | 13,44 | 12,91 | 3.195 | -4,01% |
| 2016-02-19 | 13,46 | 13,45 | 13,46 | 13,45 | 148 | -0,07% |
| 2016-02-18 | 12,93 | 12,91 | 13,48 | 13,46 | 33.725 | +4,26% |
| 2016-02-17 | 13,40 | 12,70 | 13,90 | 12,91 | 50.512 | -3,66% |
| 2016-02-16 | 11,70 | 11,70 | 13,47 | 13,40 | 73.574 | +24,65% |
| 2016-02-15 | 11,06 | 10,55 | 11,06 | 10,75 | 2.871 | -2,80% |
| 2016-02-12 | 11,20 | 11,06 | 11,20 | 11,06 | 1.558 | -1,25% |
| 2016-02-11 | 11,14 | 10,71 | 13,36 | 11,20 | 16.784 | -2,61% |
