AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 10,95 | 10,71 | 11,50 | 11,50 | 12.430 | +5,50% |
| 2016-02-09 | 11,20 | 10,90 | 11,20 | 10,90 | 1.422 | -3,54% |
| 2016-02-08 | 11,00 | 11,00 | 12,65 | 11,30 | 4.228 | -1,74% |
| 2016-02-05 | 11,08 | 10,80 | 11,60 | 11,50 | 8.049 | +3,79% |
| 2016-02-04 | 10,95 | 10,95 | 11,08 | 11,08 | 1.119 | +1,19% |
| 2016-02-03 | 11,08 | 10,92 | 11,08 | 10,95 | 2.936 | -1,53% |
| 2016-02-02 | 11,12 | 11,12 | 11,12 | 11,12 | 11 | -0,09% |
| 2016-02-01 | 11,13 | 11,13 | 11,13 | 11,13 | 11 | +0,00% |
| 2016-01-29 | 11,13 | 11,13 | 11,13 | 11,13 | 11 | +0,00% |
| 2016-01-28 | 11,14 | 11,13 | 11,14 | 11,13 | 345 | -0,18% |
| 2016-01-27 | 11,15 | 11,15 | 11,15 | 11,15 | 11 | +0,00% |
| 2016-01-26 | 11,15 | 11,15 | 11,15 | 11,15 | 11 | +0,00% |
| 2016-01-25 | 11,19 | 11,15 | 11,19 | 11,15 | 1.739 | -0,36% |
| 2016-01-22 | 11,20 | 10,85 | 11,20 | 11,19 | 45.135 | +4,09% |
| 2016-01-21 | 11,19 | 10,75 | 11,20 | 10,75 | 4.051 | -3,93% |
| 2016-01-20 | 11,15 | 10,75 | 11,19 | 11,19 | 5.034 | -0,97% |
| 2016-01-15 | 11,60 | 10,94 | 11,60 | 11,30 | 6.414 | -2,59% |
| 2016-01-14 | 11,57 | 11,57 | 11,60 | 11,60 | 1.947 | +0,26% |
| 2016-01-13 | 11,60 | 11,10 | 11,60 | 11,57 | 460 | -0,26% |
| 2016-01-12 | 11,60 | 11,01 | 11,60 | 11,60 | 679 | +0,87% |
