AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 11,50 | 10,90 | 11,50 | 11,50 | 3.340 | +0,00% |
| 2016-01-08 | 11,10 | 11,10 | 11,50 | 11,50 | 1.809 | +4,36% |
| 2016-01-07 | 10,80 | 10,75 | 11,02 | 11,02 | 10.971 | +0,00% |
| 2016-01-05 | 11,02 | 11,02 | 11,02 | 11,02 | 110 | -3,16% |
| 2015-12-30 | 11,38 | 11,38 | 11,38 | 11,38 | 569 | +0,00% |
| 2015-12-29 | 10,90 | 10,90 | 11,38 | 11,38 | 671 | +4,40% |
| 2015-12-28 | 11,05 | 10,90 | 11,84 | 10,90 | 20.758 | -8,02% |
| 2015-12-23 | 11,85 | 11,85 | 11,85 | 11,85 | 12 | +0,00% |
| 2015-12-22 | 12,00 | 11,85 | 12,00 | 11,85 | 901 | -1,25% |
| 2015-12-21 | 12,49 | 12,00 | 12,49 | 12,00 | 132 | -4,00% |
| 2015-12-18 | 12,10 | 12,01 | 12,50 | 12,50 | 4.148 | -1,11% |
| 2015-12-17 | 12,64 | 12,64 | 12,64 | 12,64 | 25 | -1,94% |
| 2015-12-16 | 12,40 | 12,40 | 12,89 | 12,89 | 1.650 | +3,12% |
| 2015-12-15 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2015-12-14 | 12,20 | 11,81 | 12,50 | 12,50 | 6.290 | -1,50% |
| 2015-12-11 | 12,30 | 12,15 | 12,69 | 12,69 | 13.463 | -1,63% |
| 2015-12-10 | 12,90 | 12,20 | 12,90 | 12,90 | 14.940 | +0,00% |
| 2015-12-09 | 12,90 | 12,90 | 12,90 | 12,90 | 129 | +0,94% |
| 2015-12-08 | 12,95 | 12,45 | 12,95 | 12,78 | 7.802 | -4,20% |
| 2015-12-07 | 13,34 | 13,34 | 13,34 | 13,34 | 13 | -0,52% |
