AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-08 | 15,10 | 15,10 | 15,10 | 15,10 | 3.548 | +0,00% |
| 2019-01-07 | 15,00 | 15,00 | 15,10 | 15,10 | 2.728 | +0,67% |
| 2019-01-04 | 15,00 | 14,40 | 15,00 | 15,00 | 1.125 | +0,00% |
| 2019-01-03 | 15,00 | 15,00 | 15,00 | 15,00 | 375 | -5,66% |
| 2019-01-02 | 14,00 | 14,00 | 15,90 | 15,90 | 2.946 | +15,22% |
| 2018-12-28 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-12-21 | 14,20 | 13,80 | 14,20 | 13,80 | 1.877 | -2,82% |
| 2018-12-20 | 14,20 | 14,20 | 14,20 | 14,20 | 1.065 | +0,00% |
| 2018-12-19 | 14,20 | 14,20 | 14,20 | 14,20 | 1.207 | +1,43% |
| 2018-12-18 | 14,30 | 14,00 | 14,30 | 14,00 | 2.246 | -7,89% |
| 2018-12-14 | 14,30 | 14,30 | 15,20 | 15,20 | 2.512 | +8,57% |
| 2018-12-13 | 13,40 | 13,40 | 14,50 | 14,00 | 16.958 | +4,48% |
| 2018-12-12 | 13,30 | 13,30 | 13,40 | 13,40 | 4.029 | +0,75% |
| 2018-12-11 | 13,30 | 13,30 | 13,30 | 13,30 | 6.584 | -0,75% |
| 2018-12-10 | 13,50 | 13,40 | 13,50 | 13,40 | 2.015 | -1,47% |
| 2018-12-07 | 13,80 | 13,60 | 13,90 | 13,60 | 5.879 | +0,00% |
| 2018-12-06 | 14,00 | 13,60 | 14,40 | 13,60 | 12.642 | -2,86% |
| 2018-12-05 | 14,50 | 14,00 | 14,50 | 14,00 | 20.757 | -6,04% |
| 2018-12-04 | 14,90 | 14,90 | 14,90 | 14,90 | 760 | +1,36% |
| 2018-12-03 | 14,70 | 14,70 | 14,70 | 14,70 | 294 | +0,68% |
