AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 13,45 | 12,72 | 13,45 | 13,41 | 4.636 | -0,59% |
| 2015-12-03 | 13,49 | 13,49 | 13,49 | 13,49 | 13 | -0,59% |
| 2015-12-02 | 13,57 | 13,57 | 13,57 | 13,57 | 41 | +0,00% |
| 2015-12-01 | 13,59 | 13,55 | 13,59 | 13,57 | 2.859 | +0,22% |
| 2015-11-30 | 13,54 | 13,54 | 13,54 | 13,54 | 14 | -0,22% |
| 2015-11-27 | 12,80 | 12,70 | 13,57 | 13,57 | 6.824 | -0,07% |
| 2015-11-26 | 13,59 | 13,00 | 13,59 | 13,58 | 6.222 | -0,15% |
| 2015-11-25 | 13,60 | 13,60 | 13,60 | 13,60 | 14 | +0,00% |
| 2015-11-24 | 13,75 | 12,87 | 13,75 | 13,60 | 1.378 | -1,09% |
| 2015-11-23 | 13,23 | 13,23 | 13,75 | 13,75 | 508 | +3,93% |
| 2015-11-20 | 13,22 | 13,22 | 13,23 | 13,23 | 2.407 | -0,53% |
| 2015-11-19 | 13,25 | 13,25 | 13,30 | 13,30 | 7.300 | +0,00% |
| 2015-11-18 | 13,75 | 13,30 | 13,75 | 13,30 | 7.396 | -3,27% |
| 2015-11-17 | 13,10 | 13,10 | 13,75 | 13,75 | 6.358 | +4,17% |
| 2015-11-16 | 12,50 | 12,50 | 13,88 | 13,20 | 21.556 | -15,38% |
| 2015-11-13 | 15,60 | 15,60 | 15,60 | 15,60 | 16 | +0,39% |
| 2015-11-12 | 15,59 | 15,50 | 15,59 | 15,54 | 947 | +0,26% |
| 2015-11-10 | 15,50 | 14,80 | 15,50 | 15,50 | 4.857 | +0,00% |
| 2015-11-09 | 15,34 | 15,34 | 15,60 | 15,50 | 17.081 | +1,31% |
| 2015-11-06 | 15,14 | 15,14 | 15,34 | 15,30 | 7.224 | +0,86% |
