AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 15,18 | 14,70 | 15,18 | 15,17 | 4.808 | +0,00% |
| 2015-11-04 | 15,20 | 14,90 | 15,20 | 15,17 | 1.748 | -0,85% |
| 2015-11-03 | 15,05 | 15,00 | 15,30 | 15,30 | 14.902 | -1,16% |
| 2015-11-02 | 15,48 | 15,05 | 15,48 | 15,48 | 2.531 | +3,06% |
| 2015-10-30 | 15,60 | 15,02 | 15,60 | 15,02 | 22.392 | -3,72% |
| 2015-10-29 | 15,60 | 15,03 | 15,60 | 15,60 | 6.583 | +0,65% |
| 2015-10-28 | 15,43 | 15,11 | 15,50 | 15,50 | 6.261 | +0,45% |
| 2015-10-27 | 15,15 | 15,00 | 15,43 | 15,43 | 44.641 | -0,13% |
| 2015-10-26 | 15,59 | 15,10 | 15,59 | 15,45 | 1.934 | -0,90% |
| 2015-10-23 | 15,59 | 15,59 | 15,59 | 15,59 | 16 | +0,00% |
| 2015-10-22 | 15,59 | 15,59 | 15,59 | 15,59 | 16 | -0,06% |
| 2015-10-21 | 15,75 | 15,31 | 15,75 | 15,60 | 6.992 | -0,89% |
| 2015-10-20 | 15,74 | 15,74 | 15,74 | 15,74 | 16 | -0,06% |
| 2015-10-19 | 15,78 | 15,58 | 15,78 | 15,75 | 20.183 | +1,68% |
| 2015-10-16 | 15,58 | 14,80 | 15,58 | 15,49 | 5.785 | -0,64% |
| 2015-10-15 | 15,74 | 14,85 | 15,74 | 15,59 | 4.161 | +1,83% |
| 2015-10-14 | 16,49 | 15,31 | 16,49 | 15,31 | 10.254 | -7,66% |
| 2015-10-13 | 16,58 | 16,58 | 16,58 | 16,58 | 17 | +0,00% |
| 2015-10-12 | 16,65 | 15,15 | 16,65 | 16,58 | 24.935 | -3,83% |
| 2015-10-09 | 14,75 | 14,75 | 17,64 | 17,24 | 8.643 | +15,32% |
