AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-08 | 15,24 | 14,16 | 15,24 | 14,95 | 2.282 | +1,70% |
| 2015-10-07 | 13,10 | 13,10 | 14,70 | 14,70 | 17.922 | +12,21% |
| 2015-10-06 | 13,10 | 13,10 | 13,10 | 13,10 | 393 | -0,08% |
| 2015-10-05 | 11,40 | 11,40 | 13,11 | 13,11 | 17.683 | +15,00% |
| 2015-10-02 | 11,00 | 11,00 | 11,40 | 11,40 | 579 | +3,64% |
| 2015-10-01 | 11,00 | 10,99 | 11,39 | 11,00 | 9.158 | +0,00% |
| 2015-09-30 | 11,00 | 11,00 | 11,00 | 11,00 | 440 | +0,09% |
| 2015-09-29 | 10,60 | 10,60 | 10,99 | 10,99 | 1.144 | +7,75% |
| 2015-09-28 | 11,40 | 10,20 | 11,40 | 10,20 | 10.476 | -10,53% |
| 2015-09-25 | 11,39 | 11,39 | 11,40 | 11,40 | 3.373 | +0,09% |
| 2015-09-24 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,00% |
| 2015-09-23 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,00% |
| 2015-09-22 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,00% |
| 2015-09-21 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,00% |
| 2015-09-18 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,00% |
| 2015-09-17 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | +0,80% |
| 2015-09-16 | 11,00 | 11,00 | 11,30 | 11,30 | 2.370 | -0,53% |
| 2015-09-15 | 11,36 | 11,36 | 11,36 | 11,36 | 7.872 | -0,35% |
| 2015-09-14 | 11,40 | 11,40 | 11,40 | 11,40 | 22.800 | +11,76% |
| 2015-09-11 | 10,35 | 10,20 | 10,35 | 10,20 | 2.923 | -3,32% |
