AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 10,60 | 10,35 | 10,60 | 10,55 | 1.512 | -0,47% |
| 2015-09-09 | 10,60 | 10,60 | 10,60 | 10,60 | 53 | +0,00% |
| 2015-09-08 | 11,10 | 10,60 | 11,10 | 10,60 | 1.645 | -4,50% |
| 2015-09-07 | 11,10 | 11,09 | 11,10 | 11,10 | 788 | +0,00% |
| 2015-09-04 | 11,10 | 11,10 | 11,10 | 11,10 | 4.096 | +0,00% |
| 2015-09-03 | 11,10 | 11,10 | 11,10 | 11,10 | 11 | +0,00% |
| 2015-09-02 | 11,10 | 11,10 | 11,10 | 11,10 | 1.110 | +2,30% |
| 2015-09-01 | 10,21 | 10,09 | 10,85 | 10,85 | 3.881 | +2,36% |
| 2015-08-31 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | +0,00% |
| 2015-08-28 | 10,60 | 10,60 | 10,60 | 10,60 | 159 | +0,47% |
| 2015-08-27 | 10,55 | 10,54 | 10,55 | 10,55 | 10.032 | +3,84% |
| 2015-08-26 | 10,60 | 10,16 | 10,60 | 10,16 | 1.128 | -4,15% |
| 2015-08-25 | 10,69 | 9,80 | 10,69 | 10,60 | 12.411 | +9,28% |
| 2015-08-24 | 11,86 | 9,70 | 11,86 | 9,70 | 23.740 | -17,09% |
| 2015-08-21 | 11,70 | 11,70 | 11,70 | 11,70 | 2.632 | -1,43% |
| 2015-08-20 | 11,79 | 11,79 | 11,87 | 11,87 | 4.571 | +0,68% |
| 2015-08-19 | 11,50 | 11,50 | 11,79 | 11,79 | 1.168 | -0,67% |
| 2015-08-18 | 11,89 | 11,15 | 11,89 | 11,87 | 5.622 | +1,89% |
| 2015-08-17 | 11,80 | 11,60 | 12,05 | 11,65 | 10.903 | -0,43% |
| 2015-08-13 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
